Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6761 | Ticks modelled | 12520 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1869.16 | Gross profit | 5352.38 | Gross loss | -3483.22 |
Profit factor | 1.54 | Expected payoff | 4.49 | ||
Absolute drawdown | 24.78 | Maximal drawdown | 429.51 (3.64%) | Relative drawdown | 3.64% (429.51) |
Total trades | 416 | Short positions (won %) | 237 (48.10%) | Long positions (won %) | 179 (59.22%) |
Profit trades (% of total) | 220 (52.88%) | Loss trades (% of total) | 196 (47.12%) | ||
Largest | profit trade | 57.66 | loss trade | -32.06 | |
Average | profit trade | 24.33 | loss trade | -17.77 | |
Maximum | consecutive wins (profit in money) | 14 (326.10) | consecutive losses (loss in money) | 16 (-448.73) | |
Maximal | consecutive profit (count of wins) | 689.91 (12) | consecutive loss (count of losses) | -448.73 (16) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.02 21:00 | sell | 1 | 0.10 | 157.124 | 0.000 | 0.000 | ||
2 | 2024.06.02 21:00 | modify | 1 | 0.10 | 157.124 | 157.624 | 156.224 | ||
3 | 2024.06.02 21:20 | sell | 2 | 0.10 | 157.193 | 0.000 | 0.000 | ||
4 | 2024.06.02 21:20 | modify | 2 | 0.10 | 157.193 | 157.693 | 156.293 | ||
5 | 2024.06.02 21:35 | sell | 3 | 0.10 | 157.150 | 0.000 | 0.000 | ||
6 | 2024.06.02 21:35 | modify | 3 | 0.10 | 157.150 | 157.650 | 156.250 | ||
7 | 2024.06.02 21:55 | sell | 4 | 0.10 | 157.224 | 0.000 | 0.000 | ||
8 | 2024.06.02 21:55 | modify | 4 | 0.10 | 157.224 | 157.724 | 156.324 | ||
9 | 2024.06.02 22:00 | close | 4 | 0.10 | 157.197 | 157.724 | 156.324 | 1.72 | 10001.72 |
10 | 2024.06.02 22:00 | close | 3 | 0.10 | 157.197 | 157.650 | 156.250 | -2.99 | 9998.73 |
11 | 2024.06.02 22:00 | close | 2 | 0.10 | 157.197 | 157.693 | 156.293 | -0.25 | 9998.48 |
12 | 2024.06.02 22:00 | close | 1 | 0.10 | 157.197 | 157.624 | 156.224 | -4.64 | 9993.84 |
13 | 2024.06.03 04:00 | buy | 5 | 0.10 | 157.451 | 0.000 | 0.000 | ||
14 | 2024.06.03 04:00 | modify | 5 | 0.10 | 157.451 | 156.951 | 158.351 | ||
15 | 2024.06.03 04:05 | buy | 6 | 0.10 | 157.416 | 0.000 | 0.000 | ||
16 | 2024.06.03 04:05 | modify | 6 | 0.10 | 157.416 | 156.916 | 158.316 | ||
17 | 2024.06.03 04:30 | sell | 7 | 0.10 | 157.390 | 0.000 | 0.000 | ||
18 | 2024.06.03 04:30 | modify | 7 | 0.10 | 157.390 | 157.890 | 156.490 | ||
19 | 2024.06.03 04:45 | sell | 8 | 0.10 | 157.417 | 0.000 | 0.000 | ||
20 | 2024.06.03 04:45 | modify | 8 | 0.10 | 157.417 | 157.917 | 156.517 | ||
21 | 2024.06.03 06:05 | sell | 9 | 0.10 | 157.329 | 0.000 | 0.000 | ||
22 | 2024.06.03 06:05 | modify | 9 | 0.10 | 157.329 | 157.829 | 156.429 | ||
23 | 2024.06.03 06:10 | sell | 10 | 0.10 | 157.300 | 0.000 | 0.000 | ||
24 | 2024.06.03 06:10 | modify | 10 | 0.10 | 157.300 | 157.800 | 156.400 | ||
25 | 2024.06.03 06:20 | sell | 11 | 0.10 | 157.269 | 0.000 | 0.000 | ||
26 | 2024.06.03 06:20 | modify | 11 | 0.10 | 157.269 | 157.769 | 156.369 | ||
27 | 2024.06.03 07:10 | sell | 12 | 0.10 | 157.230 | 0.000 | 0.000 | ||
28 | 2024.06.03 07:10 | modify | 12 | 0.10 | 157.230 | 157.730 | 156.330 | ||
29 | 2024.06.03 07:25 | sell | 13 | 0.10 | 157.211 | 0.000 | 0.000 | ||
30 | 2024.06.03 07:25 | modify | 13 | 0.10 | 157.211 | 157.711 | 156.311 | ||
31 | 2024.06.03 08:00 | sell | 14 | 0.10 | 157.137 | 0.000 | 0.000 | ||
32 | 2024.06.03 08:00 | modify | 14 | 0.10 | 157.137 | 157.637 | 156.237 | ||
33 | 2024.06.03 08:05 | sell | 15 | 0.10 | 157.110 | 0.000 | 0.000 | ||
34 | 2024.06.03 08:05 | modify | 15 | 0.10 | 157.110 | 157.610 | 156.210 | ||
35 | 2024.06.03 08:25 | sell | 16 | 0.10 | 157.080 | 0.000 | 0.000 | ||
36 | 2024.06.03 08:25 | modify | 16 | 0.10 | 157.080 | 157.580 | 156.180 | ||
37 | 2024.06.03 08:45 | sell | 17 | 0.10 | 157.016 | 0.000 | 0.000 | ||
38 | 2024.06.03 08:45 | modify | 17 | 0.10 | 157.016 | 157.516 | 156.116 | ||
39 | 2024.06.03 09:05 | sell | 18 | 0.10 | 157.064 | 0.000 | 0.000 | ||
40 | 2024.06.03 09:05 | modify | 18 | 0.10 | 157.064 | 157.564 | 156.164 | ||
41 | 2024.06.03 10:00 | buy | 19 | 0.10 | 157.100 | 0.000 | 0.000 | ||
42 | 2024.06.03 10:00 | modify | 19 | 0.10 | 157.100 | 156.600 | 158.000 | ||
43 | 2024.06.03 10:05 | buy | 20 | 0.10 | 157.055 | 0.000 | 0.000 | ||
44 | 2024.06.03 10:05 | modify | 20 | 0.10 | 157.055 | 156.555 | 157.955 | ||
45 | 2024.06.03 10:15 | s/l | 5 | 0.10 | 156.951 | 156.951 | 158.351 | -31.87 | 9961.97 |
46 | 2024.06.03 10:15 | s/l | 6 | 0.10 | 156.916 | 156.916 | 158.316 | -31.87 | 9930.10 |
47 | 2024.06.03 10:15 | buy | 21 | 0.10 | 156.928 | 0.000 | 0.000 | ||
48 | 2024.06.03 10:15 | modify | 21 | 0.10 | 156.928 | 156.428 | 157.828 | ||
49 | 2024.06.03 10:30 | buy | 22 | 0.10 | 156.922 | 0.000 | 0.000 | ||
50 | 2024.06.03 10:30 | modify | 22 | 0.10 | 156.922 | 156.422 | 157.822 | ||
51 | 2024.06.03 10:45 | buy | 23 | 0.10 | 156.839 | 0.000 | 0.000 | ||
52 | 2024.06.03 10:45 | modify | 23 | 0.10 | 156.839 | 156.339 | 157.739 | ||
53 | 2024.06.03 11:10 | buy | 24 | 0.10 | 156.761 | 0.000 | 0.000 | ||
54 | 2024.06.03 11:10 | modify | 24 | 0.10 | 156.761 | 156.261 | 157.661 | ||
55 | 2024.06.03 11:25 | buy | 25 | 0.10 | 156.719 | 0.000 | 0.000 | ||
56 | 2024.06.03 11:25 | modify | 25 | 0.10 | 156.719 | 156.219 | 157.619 | ||
57 | 2024.06.03 11:30 | buy | 26 | 0.10 | 156.692 | 0.000 | 0.000 | ||
58 | 2024.06.03 11:30 | modify | 26 | 0.10 | 156.692 | 156.192 | 157.592 | ||
59 | 2024.06.03 11:50 | buy | 27 | 0.10 | 156.811 | 0.000 | 0.000 | ||
60 | 2024.06.03 11:50 | modify | 27 | 0.10 | 156.811 | 156.311 | 157.711 | ||
61 | 2024.06.03 12:00 | buy | 28 | 0.10 | 156.885 | 0.000 | 0.000 | ||
62 | 2024.06.03 12:00 | modify | 28 | 0.10 | 156.885 | 156.385 | 157.785 | ||
63 | 2024.06.03 13:15 | buy | 29 | 0.10 | 156.788 | 0.000 | 0.000 | ||
64 | 2024.06.03 13:15 | modify | 29 | 0.10 | 156.788 | 156.288 | 157.688 | ||
65 | 2024.06.03 14:05 | t/p | 7 | 0.10 | 156.490 | 157.890 | 156.490 | 57.54 | 9987.64 |
66 | 2024.06.03 14:05 | t/p | 8 | 0.10 | 156.517 | 157.917 | 156.517 | 57.53 | 10045.17 |
67 | 2024.06.03 14:05 | t/p | 9 | 0.10 | 156.429 | 157.829 | 156.429 | 57.54 | 10102.71 |
68 | 2024.06.03 14:05 | t/p | 10 | 0.10 | 156.400 | 157.800 | 156.400 | 57.53 | 10160.24 |
69 | 2024.06.03 14:05 | s/l | 19 | 0.10 | 156.600 | 156.600 | 158.000 | -31.96 | 10128.28 |
70 | 2024.06.03 14:05 | s/l | 20 | 0.10 | 156.555 | 156.555 | 157.955 | -31.97 | 10096.31 |
71 | 2024.06.03 14:05 | s/l | 21 | 0.10 | 156.428 | 156.428 | 157.828 | -31.97 | 10064.34 |
72 | 2024.06.03 14:05 | s/l | 22 | 0.10 | 156.422 | 156.422 | 157.822 | -31.97 | 10032.37 |
73 | 2024.06.03 14:05 | s/l | 28 | 0.10 | 156.385 | 156.385 | 157.785 | -31.97 | 10000.40 |
74 | 2024.06.03 14:10 | t/p | 11 | 0.10 | 156.369 | 157.769 | 156.369 | 57.59 | 10057.99 |
75 | 2024.06.03 14:10 | t/p | 12 | 0.10 | 156.330 | 157.730 | 156.330 | 57.59 | 10115.58 |
76 | 2024.06.03 14:10 | t/p | 13 | 0.10 | 156.311 | 157.711 | 156.311 | 57.59 | 10173.17 |
77 | 2024.06.03 14:10 | t/p | 14 | 0.10 | 156.237 | 157.637 | 156.237 | 57.59 | 10230.76 |
78 | 2024.06.03 14:10 | t/p | 15 | 0.10 | 156.210 | 157.610 | 156.210 | 57.59 | 10288.35 |
79 | 2024.06.03 14:10 | s/l | 23 | 0.10 | 156.339 | 156.339 | 157.739 | -32.00 | 10256.35 |
80 | 2024.06.03 14:10 | s/l | 24 | 0.10 | 156.261 | 156.261 | 157.661 | -32.00 | 10224.35 |
81 | 2024.06.03 14:10 | s/l | 25 | 0.10 | 156.219 | 156.219 | 157.619 | -32.00 | 10192.35 |
82 | 2024.06.03 14:10 | s/l | 26 | 0.10 | 156.192 | 156.192 | 157.592 | -32.00 | 10160.35 |
83 | 2024.06.03 14:10 | s/l | 27 | 0.10 | 156.311 | 156.311 | 157.711 | -32.00 | 10128.35 |
84 | 2024.06.03 14:10 | s/l | 29 | 0.10 | 156.288 | 156.288 | 157.688 | -32.00 | 10096.35 |
85 | 2024.06.03 14:10 | buy | 30 | 0.10 | 156.276 | 0.000 | 0.000 | ||
86 | 2024.06.03 14:10 | modify | 30 | 0.10 | 156.276 | 155.776 | 157.176 | ||
87 | 2024.06.03 14:40 | buy | 31 | 0.10 | 156.207 | 0.000 | 0.000 | ||
88 | 2024.06.03 14:40 | modify | 31 | 0.10 | 156.207 | 155.707 | 157.107 | ||
89 | 2024.06.03 14:45 | t/p | 16 | 0.10 | 156.180 | 157.580 | 156.180 | 57.61 | 10153.96 |
90 | 2024.06.03 14:45 | t/p | 18 | 0.10 | 156.164 | 157.564 | 156.164 | 57.60 | 10211.56 |
91 | 2024.06.03 15:10 | t/p | 17 | 0.10 | 156.116 | 157.516 | 156.116 | 57.66 | 10269.22 |
92 | 2024.06.03 15:10 | buy | 32 | 0.10 | 156.096 | 0.000 | 0.000 | ||
93 | 2024.06.03 15:10 | modify | 32 | 0.10 | 156.096 | 155.596 | 156.996 | ||
94 | 2024.06.03 15:20 | buy | 33 | 0.10 | 156.166 | 0.000 | 0.000 | ||
95 | 2024.06.03 15:20 | modify | 33 | 0.10 | 156.166 | 155.666 | 157.066 | ||
96 | 2024.06.03 15:40 | buy | 34 | 0.10 | 156.065 | 0.000 | 0.000 | ||
97 | 2024.06.03 15:40 | modify | 34 | 0.10 | 156.065 | 155.565 | 156.965 | ||
98 | 2024.06.03 17:45 | buy | 35 | 0.10 | 156.136 | 0.000 | 0.000 | ||
99 | 2024.06.03 17:45 | modify | 35 | 0.10 | 156.136 | 155.636 | 157.036 | ||
100 | 2024.06.03 18:05 | close | 35 | 0.10 | 156.238 | 155.636 | 157.036 | 6.53 | 10275.75 |
101 | 2024.06.03 18:05 | close | 34 | 0.10 | 156.238 | 155.565 | 156.965 | 11.07 | 10286.82 |
102 | 2024.06.03 18:05 | close | 33 | 0.10 | 156.238 | 155.666 | 157.066 | 4.61 | 10291.43 |
103 | 2024.06.03 18:05 | close | 32 | 0.10 | 156.238 | 155.596 | 156.996 | 9.09 | 10300.52 |
104 | 2024.06.03 18:05 | close | 31 | 0.10 | 156.238 | 155.707 | 157.107 | 1.98 | 10302.50 |
105 | 2024.06.03 18:05 | close | 30 | 0.10 | 156.238 | 155.776 | 157.176 | -2.43 | 10300.07 |
106 | 2024.06.04 04:00 | sell | 36 | 0.10 | 156.386 | 0.000 | 0.000 | ||
107 | 2024.06.04 04:00 | modify | 36 | 0.10 | 156.386 | 156.886 | 155.486 | ||
108 | 2024.06.04 04:30 | sell | 37 | 0.10 | 156.322 | 0.000 | 0.000 | ||
109 | 2024.06.04 04:30 | modify | 37 | 0.10 | 156.322 | 156.822 | 155.422 | ||
110 | 2024.06.04 05:00 | sell | 38 | 0.10 | 156.297 | 0.000 | 0.000 | ||
111 | 2024.06.04 05:00 | modify | 38 | 0.10 | 156.297 | 156.797 | 155.397 | ||
112 | 2024.06.04 05:10 | sell | 39 | 0.10 | 156.234 | 0.000 | 0.000 | ||
113 | 2024.06.04 05:10 | modify | 39 | 0.10 | 156.234 | 156.734 | 155.334 | ||
114 | 2024.06.04 05:15 | sell | 40 | 0.10 | 156.204 | 0.000 | 0.000 | ||
115 | 2024.06.04 05:15 | modify | 40 | 0.10 | 156.204 | 156.704 | 155.304 | ||
116 | 2024.06.04 05:30 | sell | 41 | 0.10 | 156.180 | 0.000 | 0.000 | ||
117 | 2024.06.04 05:30 | modify | 41 | 0.10 | 156.180 | 156.680 | 155.280 | ||
118 | 2024.06.04 05:40 | sell | 42 | 0.10 | 156.109 | 0.000 | 0.000 | ||
119 | 2024.06.04 05:40 | modify | 42 | 0.10 | 156.109 | 156.609 | 155.209 | ||
120 | 2024.06.04 05:50 | sell | 43 | 0.10 | 156.147 | 0.000 | 0.000 | ||
121 | 2024.06.04 05:50 | modify | 43 | 0.10 | 156.147 | 156.647 | 155.247 | ||
122 | 2024.06.04 06:20 | sell | 44 | 0.10 | 155.865 | 0.000 | 0.000 | ||
123 | 2024.06.04 06:20 | modify | 44 | 0.10 | 155.865 | 156.365 | 154.965 | ||
124 | 2024.06.04 06:35 | sell | 45 | 0.10 | 156.027 | 0.000 | 0.000 | ||
125 | 2024.06.04 06:35 | modify | 45 | 0.10 | 156.027 | 156.527 | 155.127 | ||
126 | 2024.06.04 06:40 | sell | 46 | 0.10 | 156.089 | 0.000 | 0.000 | ||
127 | 2024.06.04 06:40 | modify | 46 | 0.10 | 156.089 | 156.589 | 155.189 | ||
128 | 2024.06.04 06:55 | sell | 47 | 0.10 | 155.989 | 0.000 | 0.000 | ||
129 | 2024.06.04 06:55 | modify | 47 | 0.10 | 155.989 | 156.489 | 155.089 | ||
130 | 2024.06.04 07:10 | close | 47 | 0.10 | 155.688 | 156.489 | 155.089 | 19.33 | 10319.40 |
131 | 2024.06.04 07:10 | close | 46 | 0.10 | 155.688 | 156.589 | 155.189 | 25.76 | 10345.16 |
132 | 2024.06.04 07:10 | close | 45 | 0.10 | 155.688 | 156.527 | 155.127 | 21.77 | 10366.93 |
133 | 2024.06.04 07:10 | close | 44 | 0.10 | 155.688 | 156.365 | 154.965 | 11.37 | 10378.30 |
134 | 2024.06.04 07:10 | close | 43 | 0.10 | 155.688 | 156.647 | 155.247 | 29.48 | 10407.78 |
135 | 2024.06.04 07:10 | close | 42 | 0.10 | 155.688 | 156.609 | 155.209 | 27.04 | 10434.82 |
136 | 2024.06.04 07:10 | close | 41 | 0.10 | 155.688 | 156.680 | 155.280 | 31.60 | 10466.42 |
137 | 2024.06.04 07:10 | close | 40 | 0.10 | 155.688 | 156.704 | 155.304 | 33.14 | 10499.56 |
138 | 2024.06.04 07:10 | close | 39 | 0.10 | 155.688 | 156.734 | 155.334 | 35.07 | 10534.63 |
139 | 2024.06.04 07:10 | close | 38 | 0.10 | 155.688 | 156.797 | 155.397 | 39.12 | 10573.75 |
140 | 2024.06.04 07:10 | close | 37 | 0.10 | 155.688 | 156.822 | 155.422 | 40.72 | 10614.47 |
141 | 2024.06.04 07:10 | close | 36 | 0.10 | 155.688 | 156.886 | 155.486 | 44.83 | 10659.30 |
142 | 2024.06.05 04:00 | sell | 48 | 0.10 | 155.484 | 0.000 | 0.000 | ||
143 | 2024.06.05 04:00 | modify | 48 | 0.10 | 155.484 | 155.984 | 154.584 | ||
144 | 2024.06.05 04:35 | sell | 49 | 0.10 | 155.558 | 0.000 | 0.000 | ||
145 | 2024.06.05 04:35 | modify | 49 | 0.10 | 155.558 | 156.058 | 154.658 | ||
146 | 2024.06.05 05:00 | sell | 50 | 0.10 | 155.583 | 0.000 | 0.000 | ||
147 | 2024.06.05 05:00 | modify | 50 | 0.10 | 155.583 | 156.083 | 154.683 | ||
148 | 2024.06.05 05:40 | sell | 51 | 0.10 | 155.705 | 0.000 | 0.000 | ||
149 | 2024.06.05 05:40 | modify | 51 | 0.10 | 155.705 | 156.205 | 154.805 | ||
150 | 2024.06.05 05:45 | sell | 52 | 0.10 | 155.655 | 0.000 | 0.000 | ||
151 | 2024.06.05 05:45 | modify | 52 | 0.10 | 155.655 | 156.155 | 154.755 | ||
152 | 2024.06.05 05:50 | sell | 53 | 0.10 | 155.623 | 0.000 | 0.000 | ||
153 | 2024.06.05 05:50 | modify | 53 | 0.10 | 155.623 | 156.123 | 154.723 | ||
154 | 2024.06.05 06:15 | sell | 54 | 0.10 | 155.768 | 0.000 | 0.000 | ||
155 | 2024.06.05 06:15 | modify | 54 | 0.10 | 155.768 | 156.268 | 154.868 | ||
156 | 2024.06.05 06:35 | sell | 55 | 0.10 | 155.824 | 0.000 | 0.000 | ||
157 | 2024.06.05 06:35 | modify | 55 | 0.10 | 155.824 | 156.324 | 154.924 | ||
158 | 2024.06.05 07:05 | s/l | 48 | 0.10 | 155.984 | 155.984 | 154.584 | -32.06 | 10627.24 |
159 | 2024.06.05 07:20 | sell | 56 | 0.10 | 155.897 | 0.000 | 0.000 | ||
160 | 2024.06.05 07:20 | modify | 56 | 0.10 | 155.897 | 156.397 | 154.997 | ||
161 | 2024.06.05 07:30 | sell | 57 | 0.10 | 155.971 | 0.000 | 0.000 | ||
162 | 2024.06.05 07:30 | modify | 57 | 0.10 | 155.971 | 156.471 | 155.071 | ||
163 | 2024.06.05 07:35 | s/l | 49 | 0.10 | 156.058 | 156.058 | 154.658 | -32.04 | 10595.20 |
164 | 2024.06.05 07:40 | sell | 58 | 0.10 | 155.996 | 0.000 | 0.000 | ||
165 | 2024.06.05 07:40 | modify | 58 | 0.10 | 155.996 | 156.496 | 155.096 | ||
166 | 2024.06.05 07:45 | s/l | 50 | 0.10 | 156.083 | 156.083 | 154.683 | -32.02 | 10563.18 |
167 | 2024.06.05 07:45 | s/l | 52 | 0.10 | 156.155 | 156.155 | 154.755 | -32.02 | 10531.16 |
168 | 2024.06.05 07:45 | s/l | 53 | 0.10 | 156.123 | 156.123 | 154.723 | -32.02 | 10499.14 |
169 | 2024.06.05 07:45 | close | 58 | 0.10 | 156.173 | 156.496 | 155.096 | -11.33 | 10487.81 |
170 | 2024.06.05 07:45 | close | 57 | 0.10 | 156.173 | 156.471 | 155.071 | -12.93 | 10474.88 |
171 | 2024.06.05 07:45 | close | 56 | 0.10 | 156.173 | 156.397 | 154.997 | -17.67 | 10457.21 |
172 | 2024.06.05 07:45 | close | 55 | 0.10 | 156.173 | 156.324 | 154.924 | -22.35 | 10434.86 |
173 | 2024.06.05 07:45 | close | 54 | 0.10 | 156.173 | 156.268 | 154.868 | -25.93 | 10408.93 |
174 | 2024.06.05 07:45 | close | 51 | 0.10 | 156.173 | 156.205 | 154.805 | -29.97 | 10378.96 |
175 | 2024.06.06 04:00 | buy | 59 | 0.10 | 155.598 | 0.000 | 0.000 | ||
176 | 2024.06.06 04:00 | modify | 59 | 0.10 | 155.598 | 155.098 | 156.498 | ||
177 | 2024.06.06 04:05 | buy | 60 | 0.10 | 155.642 | 0.000 | 0.000 | ||
178 | 2024.06.06 04:05 | modify | 60 | 0.10 | 155.642 | 155.142 | 156.542 | ||
179 | 2024.06.06 04:10 | buy | 61 | 0.10 | 155.658 | 0.000 | 0.000 | ||
180 | 2024.06.06 04:10 | modify | 61 | 0.10 | 155.658 | 155.158 | 156.558 | ||
181 | 2024.06.06 04:20 | buy | 62 | 0.10 | 155.757 | 0.000 | 0.000 | ||
182 | 2024.06.06 04:20 | modify | 62 | 0.10 | 155.757 | 155.257 | 156.657 | ||
183 | 2024.06.06 04:30 | buy | 63 | 0.10 | 155.851 | 0.000 | 0.000 | ||
184 | 2024.06.06 04:30 | modify | 63 | 0.10 | 155.851 | 155.351 | 156.751 | ||
185 | 2024.06.06 04:35 | buy | 64 | 0.10 | 155.808 | 0.000 | 0.000 | ||
186 | 2024.06.06 04:35 | modify | 64 | 0.10 | 155.808 | 155.308 | 156.708 | ||
187 | 2024.06.06 04:40 | buy | 65 | 0.10 | 155.875 | 0.000 | 0.000 | ||
188 | 2024.06.06 04:40 | modify | 65 | 0.10 | 155.875 | 155.375 | 156.775 | ||
189 | 2024.06.06 04:45 | buy | 66 | 0.10 | 155.775 | 0.000 | 0.000 | ||
190 | 2024.06.06 04:45 | modify | 66 | 0.10 | 155.775 | 155.275 | 156.675 | ||
191 | 2024.06.06 05:20 | buy | 67 | 0.10 | 155.902 | 0.000 | 0.000 | ||
192 | 2024.06.06 05:20 | modify | 67 | 0.10 | 155.902 | 155.402 | 156.802 | ||
193 | 2024.06.06 05:35 | buy | 68 | 0.10 | 155.931 | 0.000 | 0.000 | ||
194 | 2024.06.06 05:35 | modify | 68 | 0.10 | 155.931 | 155.431 | 156.831 | ||
195 | 2024.06.06 06:40 | buy | 69 | 0.10 | 156.154 | 0.000 | 0.000 | ||
196 | 2024.06.06 06:40 | modify | 69 | 0.10 | 156.154 | 155.654 | 157.054 | ||
197 | 2024.06.06 06:55 | buy | 70 | 0.10 | 156.116 | 0.000 | 0.000 | ||
198 | 2024.06.06 06:55 | modify | 70 | 0.10 | 156.116 | 155.616 | 157.016 | ||
199 | 2024.06.06 07:00 | sell | 71 | 0.10 | 156.063 | 0.000 | 0.000 | ||
200 | 2024.06.06 07:00 | modify | 71 | 0.10 | 156.063 | 156.563 | 155.163 | ||
201 | 2024.06.06 07:35 | sell | 72 | 0.10 | 156.160 | 0.000 | 0.000 | ||
202 | 2024.06.06 07:35 | modify | 72 | 0.10 | 156.160 | 156.660 | 155.260 | ||
203 | 2024.06.06 07:50 | sell | 73 | 0.10 | 156.230 | 0.000 | 0.000 | ||
204 | 2024.06.06 07:50 | modify | 73 | 0.10 | 156.230 | 156.730 | 155.330 | ||
205 | 2024.06.06 07:55 | close | 73 | 0.10 | 156.312 | 156.730 | 155.330 | -5.25 | 10373.71 |
206 | 2024.06.06 07:55 | close | 72 | 0.10 | 156.312 | 156.660 | 155.260 | -9.72 | 10363.99 |
207 | 2024.06.06 07:55 | close | 71 | 0.10 | 156.312 | 156.563 | 155.163 | -15.93 | 10348.06 |
208 | 2024.06.06 07:55 | close | 70 | 0.10 | 156.282 | 155.616 | 157.016 | 10.62 | 10358.68 |
209 | 2024.06.06 07:55 | close | 69 | 0.10 | 156.282 | 155.654 | 157.054 | 8.19 | 10366.87 |
210 | 2024.06.06 07:55 | close | 68 | 0.10 | 156.282 | 155.431 | 156.831 | 22.46 | 10389.33 |
211 | 2024.06.06 07:55 | close | 67 | 0.10 | 156.282 | 155.402 | 156.802 | 24.32 | 10413.65 |
212 | 2024.06.06 07:55 | close | 66 | 0.10 | 156.282 | 155.275 | 156.675 | 32.44 | 10446.09 |
213 | 2024.06.06 07:55 | close | 65 | 0.10 | 156.282 | 155.375 | 156.775 | 26.04 | 10472.13 |
214 | 2024.06.06 07:55 | close | 64 | 0.10 | 156.282 | 155.308 | 156.708 | 30.33 | 10502.46 |
215 | 2024.06.06 07:55 | close | 63 | 0.10 | 156.282 | 155.351 | 156.751 | 27.58 | 10530.04 |
216 | 2024.06.06 07:55 | close | 62 | 0.10 | 156.282 | 155.257 | 156.657 | 33.59 | 10563.63 |
217 | 2024.06.06 07:55 | close | 61 | 0.10 | 156.282 | 155.158 | 156.558 | 39.93 | 10603.56 |
218 | 2024.06.06 07:55 | close | 60 | 0.10 | 156.282 | 155.142 | 156.542 | 40.95 | 10644.51 |
219 | 2024.06.06 07:55 | close | 59 | 0.10 | 156.282 | 155.098 | 156.498 | 43.77 | 10688.28 |
220 | 2024.06.07 04:00 | sell | 74 | 0.10 | 155.752 | 0.000 | 0.000 | ||
221 | 2024.06.07 04:00 | modify | 74 | 0.10 | 155.752 | 156.252 | 154.852 | ||
222 | 2024.06.07 04:15 | sell | 75 | 0.10 | 155.711 | 0.000 | 0.000 | ||
223 | 2024.06.07 04:15 | modify | 75 | 0.10 | 155.711 | 156.211 | 154.811 | ||
224 | 2024.06.07 04:20 | sell | 76 | 0.10 | 155.651 | 0.000 | 0.000 | ||
225 | 2024.06.07 04:20 | modify | 76 | 0.10 | 155.651 | 156.151 | 154.751 | ||
226 | 2024.06.07 04:30 | sell | 77 | 0.10 | 155.559 | 0.000 | 0.000 | ||
227 | 2024.06.07 04:30 | modify | 77 | 0.10 | 155.559 | 156.059 | 154.659 | ||
228 | 2024.06.07 04:45 | sell | 78 | 0.10 | 155.544 | 0.000 | 0.000 | ||
229 | 2024.06.07 04:45 | modify | 78 | 0.10 | 155.544 | 156.044 | 154.644 | ||
230 | 2024.06.07 05:55 | sell | 79 | 0.10 | 155.504 | 0.000 | 0.000 | ||
231 | 2024.06.07 05:55 | modify | 79 | 0.10 | 155.504 | 156.004 | 154.604 | ||
232 | 2024.06.07 06:10 | sell | 80 | 0.10 | 155.360 | 0.000 | 0.000 | ||
233 | 2024.06.07 06:10 | modify | 80 | 0.10 | 155.360 | 155.860 | 154.460 | ||
234 | 2024.06.07 06:15 | buy | 81 | 0.10 | 155.348 | 0.000 | 0.000 | ||
235 | 2024.06.07 06:15 | modify | 81 | 0.10 | 155.348 | 154.848 | 156.248 | ||
236 | 2024.06.07 06:25 | buy | 82 | 0.10 | 155.202 | 0.000 | 0.000 | ||
237 | 2024.06.07 06:25 | modify | 82 | 0.10 | 155.202 | 154.702 | 156.102 | ||
238 | 2024.06.07 06:35 | buy | 83 | 0.10 | 155.256 | 0.000 | 0.000 | ||
239 | 2024.06.07 06:35 | modify | 83 | 0.10 | 155.256 | 154.756 | 156.156 | ||
240 | 2024.06.07 06:45 | buy | 84 | 0.10 | 155.404 | 0.000 | 0.000 | ||
241 | 2024.06.07 06:45 | modify | 84 | 0.10 | 155.404 | 154.904 | 156.304 | ||
242 | 2024.06.07 07:30 | buy | 85 | 0.10 | 155.259 | 0.000 | 0.000 | ||
243 | 2024.06.07 07:30 | modify | 85 | 0.10 | 155.259 | 154.759 | 156.159 | ||
244 | 2024.06.07 07:50 | buy | 86 | 0.10 | 155.427 | 0.000 | 0.000 | ||
245 | 2024.06.07 07:50 | modify | 86 | 0.10 | 155.427 | 154.927 | 156.327 | ||
246 | 2024.06.07 08:10 | buy | 87 | 0.10 | 155.506 | 0.000 | 0.000 | ||
247 | 2024.06.07 08:10 | modify | 87 | 0.10 | 155.506 | 155.006 | 156.406 | ||
248 | 2024.06.07 08:35 | buy | 88 | 0.10 | 155.457 | 0.000 | 0.000 | ||
249 | 2024.06.07 08:35 | modify | 88 | 0.10 | 155.457 | 154.957 | 156.357 | ||
250 | 2024.06.07 10:05 | buy | 89 | 0.10 | 155.545 | 0.000 | 0.000 | ||
251 | 2024.06.07 10:05 | modify | 89 | 0.10 | 155.545 | 155.045 | 156.445 | ||
252 | 2024.06.07 11:00 | buy | 90 | 0.10 | 155.603 | 0.000 | 0.000 | ||
253 | 2024.06.07 11:00 | modify | 90 | 0.10 | 155.603 | 155.103 | 156.503 | ||
254 | 2024.06.07 11:25 | buy | 91 | 0.10 | 155.574 | 0.000 | 0.000 | ||
255 | 2024.06.07 11:25 | modify | 91 | 0.10 | 155.574 | 155.074 | 156.474 | ||
256 | 2024.06.07 11:55 | buy | 92 | 0.10 | 155.636 | 0.000 | 0.000 | ||
257 | 2024.06.07 11:55 | modify | 92 | 0.10 | 155.636 | 155.136 | 156.536 | ||
258 | 2024.06.07 12:35 | s/l | 74 | 0.10 | 156.252 | 156.252 | 154.852 | -31.93 | 10656.35 |
259 | 2024.06.07 12:35 | s/l | 75 | 0.10 | 156.211 | 156.211 | 154.811 | -31.94 | 10624.41 |
260 | 2024.06.07 12:35 | s/l | 76 | 0.10 | 156.151 | 156.151 | 154.751 | -31.93 | 10592.48 |
261 | 2024.06.07 12:35 | s/l | 77 | 0.10 | 156.059 | 156.059 | 154.659 | -31.94 | 10560.54 |
262 | 2024.06.07 12:35 | s/l | 78 | 0.10 | 156.044 | 156.044 | 154.644 | -31.93 | 10528.61 |
263 | 2024.06.07 12:35 | s/l | 79 | 0.10 | 156.004 | 156.004 | 154.604 | -31.94 | 10496.67 |
264 | 2024.06.07 12:35 | s/l | 80 | 0.10 | 155.860 | 155.860 | 154.460 | -31.94 | 10464.73 |
265 | 2024.06.07 12:35 | t/p | 81 | 0.10 | 156.248 | 154.848 | 156.248 | 57.49 | 10522.22 |
266 | 2024.06.07 12:35 | t/p | 82 | 0.10 | 156.102 | 154.702 | 156.102 | 57.50 | 10579.72 |
267 | 2024.06.07 12:35 | t/p | 83 | 0.10 | 156.156 | 154.756 | 156.156 | 57.49 | 10637.21 |
268 | 2024.06.07 12:35 | t/p | 84 | 0.10 | 156.304 | 154.904 | 156.304 | 57.49 | 10694.70 |
269 | 2024.06.07 12:35 | t/p | 85 | 0.10 | 156.159 | 154.759 | 156.159 | 57.50 | 10752.20 |
270 | 2024.06.07 12:35 | t/p | 86 | 0.10 | 156.327 | 154.927 | 156.327 | 57.49 | 10809.69 |
271 | 2024.06.07 12:35 | t/p | 87 | 0.10 | 156.406 | 155.006 | 156.406 | 57.49 | 10867.18 |
272 | 2024.06.07 12:35 | t/p | 88 | 0.10 | 156.357 | 154.957 | 156.357 | 57.49 | 10924.67 |
273 | 2024.06.07 12:35 | t/p | 89 | 0.10 | 156.445 | 155.045 | 156.445 | 57.50 | 10982.17 |
274 | 2024.06.07 12:35 | t/p | 90 | 0.10 | 156.503 | 155.103 | 156.503 | 57.49 | 11039.66 |
275 | 2024.06.07 12:35 | t/p | 91 | 0.10 | 156.474 | 155.074 | 156.474 | 57.49 | 11097.15 |
276 | 2024.06.07 12:35 | t/p | 92 | 0.10 | 156.536 | 155.136 | 156.536 | 57.49 | 11154.64 |
277 | 2024.06.10 04:00 | sell | 93 | 0.10 | 157.149 | 0.000 | 0.000 | ||
278 | 2024.06.10 04:00 | modify | 93 | 0.10 | 157.149 | 157.649 | 156.249 | ||
279 | 2024.06.10 04:25 | sell | 94 | 0.10 | 157.079 | 0.000 | 0.000 | ||
280 | 2024.06.10 04:25 | modify | 94 | 0.10 | 157.079 | 157.579 | 156.179 | ||
281 | 2024.06.10 04:50 | sell | 95 | 0.10 | 157.121 | 0.000 | 0.000 | ||
282 | 2024.06.10 04:50 | modify | 95 | 0.10 | 157.121 | 157.621 | 156.221 | ||
283 | 2024.06.10 05:30 | sell | 96 | 0.10 | 157.052 | 0.000 | 0.000 | ||
284 | 2024.06.10 05:30 | modify | 96 | 0.10 | 157.052 | 157.552 | 156.152 | ||
285 | 2024.06.10 07:15 | sell | 97 | 0.10 | 157.031 | 0.000 | 0.000 | ||
286 | 2024.06.10 07:15 | modify | 97 | 0.10 | 157.031 | 157.531 | 156.131 | ||
287 | 2024.06.10 07:35 | sell | 98 | 0.10 | 156.999 | 0.000 | 0.000 | ||
288 | 2024.06.10 07:35 | modify | 98 | 0.10 | 156.999 | 157.499 | 156.099 | ||
289 | 2024.06.10 07:45 | sell | 99 | 0.10 | 156.959 | 0.000 | 0.000 | ||
290 | 2024.06.10 07:45 | modify | 99 | 0.10 | 156.959 | 157.459 | 156.059 | ||
291 | 2024.06.10 08:10 | sell | 100 | 0.10 | 156.898 | 0.000 | 0.000 | ||
292 | 2024.06.10 08:10 | modify | 100 | 0.10 | 156.898 | 157.398 | 155.998 | ||
293 | 2024.06.10 08:55 | sell | 101 | 0.10 | 156.933 | 0.000 | 0.000 | ||
294 | 2024.06.10 08:55 | modify | 101 | 0.10 | 156.933 | 157.433 | 156.033 | ||
295 | 2024.06.10 09:10 | sell | 102 | 0.10 | 156.871 | 0.000 | 0.000 | ||
296 | 2024.06.10 09:10 | modify | 102 | 0.10 | 156.871 | 157.371 | 155.971 | ||
297 | 2024.06.10 09:15 | sell | 103 | 0.10 | 156.812 | 0.000 | 0.000 | ||
298 | 2024.06.10 09:15 | modify | 103 | 0.10 | 156.812 | 157.312 | 155.912 | ||
299 | 2024.06.10 09:25 | sell | 104 | 0.10 | 156.852 | 0.000 | 0.000 | ||
300 | 2024.06.10 09:25 | modify | 104 | 0.10 | 156.852 | 157.352 | 155.952 | ||
301 | 2024.06.10 09:35 | buy | 105 | 0.10 | 156.861 | 0.000 | 0.000 | ||
302 | 2024.06.10 09:35 | modify | 105 | 0.10 | 156.861 | 156.361 | 157.761 | ||
303 | 2024.06.10 10:10 | buy | 106 | 0.10 | 156.816 | 0.000 | 0.000 | ||
304 | 2024.06.10 10:10 | modify | 106 | 0.10 | 156.816 | 156.316 | 157.716 | ||
305 | 2024.06.10 10:35 | buy | 107 | 0.10 | 156.886 | 0.000 | 0.000 | ||
306 | 2024.06.10 10:35 | modify | 107 | 0.10 | 156.886 | 156.386 | 157.786 | ||
307 | 2024.06.10 10:45 | buy | 108 | 0.10 | 156.899 | 0.000 | 0.000 | ||
308 | 2024.06.10 10:45 | modify | 108 | 0.10 | 156.899 | 156.399 | 157.799 | ||
309 | 2024.06.10 11:50 | buy | 109 | 0.10 | 156.938 | 0.000 | 0.000 | ||
310 | 2024.06.10 11:50 | modify | 109 | 0.10 | 156.938 | 156.438 | 157.838 | ||
311 | 2024.06.10 12:40 | buy | 110 | 0.10 | 157.009 | 0.000 | 0.000 | ||
312 | 2024.06.10 12:40 | modify | 110 | 0.10 | 157.009 | 156.509 | 157.909 | ||
313 | 2024.06.10 15:30 | buy | 111 | 0.10 | 156.977 | 0.000 | 0.000 | ||
314 | 2024.06.10 15:30 | modify | 111 | 0.10 | 156.977 | 156.477 | 157.877 | ||
315 | 2024.06.10 19:35 | buy | 112 | 0.10 | 157.047 | 0.000 | 0.000 | ||
316 | 2024.06.10 19:35 | modify | 112 | 0.10 | 157.047 | 156.547 | 157.947 | ||
317 | 2024.06.10 22:00 | close | 112 | 0.10 | 157.008 | 156.547 | 157.947 | -2.48 | 11152.16 |
318 | 2024.06.10 22:00 | close | 111 | 0.10 | 157.008 | 156.477 | 157.877 | 1.97 | 11154.13 |
319 | 2024.06.10 22:00 | close | 110 | 0.10 | 157.008 | 156.509 | 157.909 | -0.06 | 11154.07 |
320 | 2024.06.10 22:00 | close | 109 | 0.10 | 157.008 | 156.438 | 157.838 | 4.46 | 11158.53 |
321 | 2024.06.10 22:00 | close | 108 | 0.10 | 157.008 | 156.399 | 157.799 | 6.94 | 11165.47 |
322 | 2024.06.10 22:00 | close | 107 | 0.10 | 157.008 | 156.386 | 157.786 | 7.77 | 11173.24 |
323 | 2024.06.10 22:00 | close | 106 | 0.10 | 157.008 | 156.316 | 157.716 | 12.23 | 11185.47 |
324 | 2024.06.10 22:00 | close | 105 | 0.10 | 157.008 | 156.361 | 157.761 | 9.36 | 11194.83 |
325 | 2024.06.10 22:00 | close | 104 | 0.10 | 157.038 | 157.352 | 155.952 | -11.84 | 11182.99 |
326 | 2024.06.10 22:00 | close | 103 | 0.10 | 157.038 | 157.312 | 155.912 | -14.39 | 11168.60 |
327 | 2024.06.10 22:00 | close | 102 | 0.10 | 157.038 | 157.371 | 155.971 | -10.63 | 11157.97 |
328 | 2024.06.10 22:00 | close | 101 | 0.10 | 157.038 | 157.433 | 156.033 | -6.69 | 11151.28 |
329 | 2024.06.10 22:00 | close | 100 | 0.10 | 157.038 | 157.398 | 155.998 | -8.92 | 11142.36 |
330 | 2024.06.10 22:00 | close | 99 | 0.10 | 157.038 | 157.459 | 156.059 | -5.03 | 11137.33 |
331 | 2024.06.10 22:00 | close | 98 | 0.10 | 157.038 | 157.499 | 156.099 | -2.48 | 11134.85 |
332 | 2024.06.10 22:00 | close | 97 | 0.10 | 157.038 | 157.531 | 156.131 | -0.45 | 11134.40 |
333 | 2024.06.10 22:00 | close | 96 | 0.10 | 157.038 | 157.552 | 156.152 | 0.89 | 11135.29 |
334 | 2024.06.10 22:00 | close | 95 | 0.10 | 157.038 | 157.621 | 156.221 | 5.29 | 11140.58 |
335 | 2024.06.10 22:00 | close | 94 | 0.10 | 157.038 | 157.579 | 156.179 | 2.61 | 11143.19 |
336 | 2024.06.10 22:00 | close | 93 | 0.10 | 157.038 | 157.649 | 156.249 | 7.07 | 11150.26 |
337 | 2024.06.11 04:00 | sell | 113 | 0.10 | 157.217 | 0.000 | 0.000 | ||
338 | 2024.06.11 04:00 | modify | 113 | 0.10 | 157.217 | 157.717 | 156.317 | ||
339 | 2024.06.11 04:50 | sell | 114 | 0.10 | 157.289 | 0.000 | 0.000 | ||
340 | 2024.06.11 04:50 | modify | 114 | 0.10 | 157.289 | 157.789 | 156.389 | ||
341 | 2024.06.11 05:55 | sell | 115 | 0.10 | 157.241 | 0.000 | 0.000 | ||
342 | 2024.06.11 05:55 | modify | 115 | 0.10 | 157.241 | 157.741 | 156.341 | ||
343 | 2024.06.11 07:35 | sell | 116 | 0.10 | 157.338 | 0.000 | 0.000 | ||
344 | 2024.06.11 07:35 | modify | 116 | 0.10 | 157.338 | 157.838 | 156.438 | ||
345 | 2024.06.11 08:20 | sell | 117 | 0.10 | 157.379 | 0.000 | 0.000 | ||
346 | 2024.06.11 08:20 | modify | 117 | 0.10 | 157.379 | 157.879 | 156.479 | ||
347 | 2024.06.11 10:20 | sell | 118 | 0.10 | 157.192 | 0.000 | 0.000 | ||
348 | 2024.06.11 10:20 | modify | 118 | 0.10 | 157.192 | 157.692 | 156.292 | ||
349 | 2024.06.11 10:40 | sell | 119 | 0.10 | 157.116 | 0.000 | 0.000 | ||
350 | 2024.06.11 10:40 | modify | 119 | 0.10 | 157.116 | 157.616 | 156.216 | ||
351 | 2024.06.11 10:50 | sell | 120 | 0.10 | 157.094 | 0.000 | 0.000 | ||
352 | 2024.06.11 10:50 | modify | 120 | 0.10 | 157.094 | 157.594 | 156.194 | ||
353 | 2024.06.11 11:15 | sell | 121 | 0.10 | 157.171 | 0.000 | 0.000 | ||
354 | 2024.06.11 11:15 | modify | 121 | 0.10 | 157.171 | 157.671 | 156.271 | ||
355 | 2024.06.11 11:30 | buy | 122 | 0.10 | 157.171 | 0.000 | 0.000 | ||
356 | 2024.06.11 11:30 | modify | 122 | 0.10 | 157.171 | 156.671 | 158.071 | ||
357 | 2024.06.11 11:40 | buy | 123 | 0.10 | 157.115 | 0.000 | 0.000 | ||
358 | 2024.06.11 11:40 | modify | 123 | 0.10 | 157.115 | 156.615 | 158.015 | ||
359 | 2024.06.11 11:45 | buy | 124 | 0.10 | 157.089 | 0.000 | 0.000 | ||
360 | 2024.06.11 11:45 | modify | 124 | 0.10 | 157.089 | 156.589 | 157.989 | ||
361 | 2024.06.11 12:05 | buy | 125 | 0.10 | 157.036 | 0.000 | 0.000 | ||
362 | 2024.06.11 12:05 | modify | 125 | 0.10 | 157.036 | 156.536 | 157.936 | ||
363 | 2024.06.11 12:15 | buy | 126 | 0.10 | 157.076 | 0.000 | 0.000 | ||
364 | 2024.06.11 12:15 | modify | 126 | 0.10 | 157.076 | 156.576 | 157.976 | ||
365 | 2024.06.11 13:00 | buy | 127 | 0.10 | 156.918 | 0.000 | 0.000 | ||
366 | 2024.06.11 13:00 | modify | 127 | 0.10 | 156.918 | 156.418 | 157.818 | ||
367 | 2024.06.11 14:05 | buy | 128 | 0.10 | 157.190 | 0.000 | 0.000 | ||
368 | 2024.06.11 14:05 | modify | 128 | 0.10 | 157.190 | 156.690 | 158.090 | ||
369 | 2024.06.11 14:20 | buy | 129 | 0.10 | 157.244 | 0.000 | 0.000 | ||
370 | 2024.06.11 14:20 | modify | 129 | 0.10 | 157.244 | 156.744 | 158.144 | ||
371 | 2024.06.11 14:45 | buy | 130 | 0.10 | 157.283 | 0.000 | 0.000 | ||
372 | 2024.06.11 14:45 | modify | 130 | 0.10 | 157.283 | 156.783 | 158.183 | ||
373 | 2024.06.11 15:00 | buy | 131 | 0.10 | 157.350 | 0.000 | 0.000 | ||
374 | 2024.06.11 15:00 | modify | 131 | 0.10 | 157.350 | 156.850 | 158.250 | ||
375 | 2024.06.11 15:05 | buy | 132 | 0.10 | 157.381 | 0.000 | 0.000 | ||
376 | 2024.06.11 15:05 | modify | 132 | 0.10 | 157.381 | 156.881 | 158.281 | ||
377 | 2024.06.11 15:10 | buy | 133 | 0.10 | 157.409 | 0.000 | 0.000 | ||
378 | 2024.06.11 15:10 | modify | 133 | 0.10 | 157.409 | 156.909 | 158.309 | ||
379 | 2024.06.11 15:25 | buy | 134 | 0.10 | 157.294 | 0.000 | 0.000 | ||
380 | 2024.06.11 15:25 | modify | 134 | 0.10 | 157.294 | 156.794 | 158.194 | ||
381 | 2024.06.11 18:20 | sell | 135 | 0.10 | 157.054 | 0.000 | 0.000 | ||
382 | 2024.06.11 18:20 | modify | 135 | 0.10 | 157.054 | 157.554 | 156.154 | ||
383 | 2024.06.11 19:25 | sell | 136 | 0.10 | 156.937 | 0.000 | 0.000 | ||
384 | 2024.06.11 19:25 | modify | 136 | 0.10 | 156.937 | 157.437 | 156.037 | ||
385 | 2024.06.11 19:40 | sell | 137 | 0.10 | 157.014 | 0.000 | 0.000 | ||
386 | 2024.06.11 19:40 | modify | 137 | 0.10 | 157.014 | 157.514 | 156.114 | ||
387 | 2024.06.11 22:00 | close | 137 | 0.10 | 157.143 | 157.514 | 156.114 | -8.21 | 11142.05 |
388 | 2024.06.11 22:00 | close | 136 | 0.10 | 157.143 | 157.437 | 156.037 | -13.11 | 11128.94 |
389 | 2024.06.11 22:00 | close | 135 | 0.10 | 157.143 | 157.554 | 156.154 | -5.66 | 11123.28 |
390 | 2024.06.11 22:00 | close | 134 | 0.10 | 157.113 | 156.794 | 158.194 | -11.52 | 11111.76 |
391 | 2024.06.11 22:00 | close | 133 | 0.10 | 157.113 | 156.909 | 158.309 | -18.84 | 11092.92 |
392 | 2024.06.11 22:00 | close | 132 | 0.10 | 157.113 | 156.881 | 158.281 | -17.06 | 11075.86 |
393 | 2024.06.11 22:00 | close | 131 | 0.10 | 157.113 | 156.850 | 158.250 | -15.08 | 11060.78 |
394 | 2024.06.11 22:00 | close | 130 | 0.10 | 157.113 | 156.783 | 158.183 | -10.82 | 11049.96 |
395 | 2024.06.11 22:00 | close | 129 | 0.10 | 157.113 | 156.744 | 158.144 | -8.34 | 11041.62 |
396 | 2024.06.11 22:00 | close | 128 | 0.10 | 157.113 | 156.690 | 158.090 | -4.90 | 11036.72 |
397 | 2024.06.11 22:00 | close | 127 | 0.10 | 157.113 | 156.418 | 157.818 | 12.41 | 11049.13 |
398 | 2024.06.11 22:00 | close | 126 | 0.10 | 157.113 | 156.576 | 157.976 | 2.35 | 11051.48 |
399 | 2024.06.11 22:00 | close | 125 | 0.10 | 157.113 | 156.536 | 157.936 | 4.90 | 11056.38 |
400 | 2024.06.11 22:00 | close | 124 | 0.10 | 157.113 | 156.589 | 157.989 | 1.53 | 11057.91 |
401 | 2024.06.11 22:00 | close | 123 | 0.10 | 157.113 | 156.615 | 158.015 | -0.13 | 11057.78 |
402 | 2024.06.11 22:00 | close | 122 | 0.10 | 157.113 | 156.671 | 158.071 | -3.69 | 11054.09 |
403 | 2024.06.11 22:00 | close | 121 | 0.10 | 157.143 | 157.671 | 156.271 | 1.78 | 11055.87 |
404 | 2024.06.11 22:00 | close | 120 | 0.10 | 157.143 | 157.594 | 156.194 | -3.12 | 11052.75 |
405 | 2024.06.11 22:00 | close | 119 | 0.10 | 157.143 | 157.616 | 156.216 | -1.72 | 11051.03 |
406 | 2024.06.11 22:00 | close | 118 | 0.10 | 157.143 | 157.692 | 156.292 | 3.12 | 11054.15 |
407 | 2024.06.11 22:00 | close | 117 | 0.10 | 157.143 | 157.879 | 156.479 | 15.02 | 11069.17 |
408 | 2024.06.11 22:00 | close | 116 | 0.10 | 157.143 | 157.838 | 156.438 | 12.41 | 11081.58 |
409 | 2024.06.11 22:00 | close | 115 | 0.10 | 157.143 | 157.741 | 156.341 | 6.24 | 11087.82 |
410 | 2024.06.11 22:00 | close | 114 | 0.10 | 157.143 | 157.789 | 156.389 | 9.29 | 11097.11 |
411 | 2024.06.11 22:00 | close | 113 | 0.10 | 157.143 | 157.717 | 156.317 | 4.71 | 11101.82 |
412 | 2024.06.12 04:00 | sell | 138 | 0.10 | 157.181 | 0.000 | 0.000 | ||
413 | 2024.06.12 04:00 | modify | 138 | 0.10 | 157.181 | 157.681 | 156.281 | ||
414 | 2024.06.12 04:15 | sell | 139 | 0.10 | 157.138 | 0.000 | 0.000 | ||
415 | 2024.06.12 04:15 | modify | 139 | 0.10 | 157.138 | 157.638 | 156.238 | ||
416 | 2024.06.12 04:35 | sell | 140 | 0.10 | 157.220 | 0.000 | 0.000 | ||
417 | 2024.06.12 04:35 | modify | 140 | 0.10 | 157.220 | 157.720 | 156.320 | ||
418 | 2024.06.12 04:40 | sell | 141 | 0.10 | 157.241 | 0.000 | 0.000 | ||
419 | 2024.06.12 04:40 | modify | 141 | 0.10 | 157.241 | 157.741 | 156.341 | ||
420 | 2024.06.12 05:40 | sell | 142 | 0.10 | 157.272 | 0.000 | 0.000 | ||
421 | 2024.06.12 05:40 | modify | 142 | 0.10 | 157.272 | 157.772 | 156.372 | ||
422 | 2024.06.12 06:10 | buy | 143 | 0.10 | 157.270 | 0.000 | 0.000 | ||
423 | 2024.06.12 06:10 | modify | 143 | 0.10 | 157.270 | 156.770 | 158.170 | ||
424 | 2024.06.12 07:05 | sell | 144 | 0.10 | 157.304 | 0.000 | 0.000 | ||
425 | 2024.06.12 07:05 | modify | 144 | 0.10 | 157.304 | 157.804 | 156.404 | ||
426 | 2024.06.12 07:15 | sell | 145 | 0.10 | 157.340 | 0.000 | 0.000 | ||
427 | 2024.06.12 07:15 | modify | 145 | 0.10 | 157.340 | 157.840 | 156.440 | ||
428 | 2024.06.12 10:35 | sell | 146 | 0.10 | 157.364 | 0.000 | 0.000 | ||
429 | 2024.06.12 10:35 | modify | 146 | 0.10 | 157.364 | 157.864 | 156.464 | ||
430 | 2024.06.12 12:30 | sell | 147 | 0.10 | 157.116 | 0.000 | 0.000 | ||
431 | 2024.06.12 12:30 | modify | 147 | 0.10 | 157.116 | 157.616 | 156.216 | ||
432 | 2024.06.12 12:35 | t/p | 141 | 0.10 | 156.341 | 157.741 | 156.341 | 57.49 | 11159.31 |
433 | 2024.06.12 12:35 | t/p | 142 | 0.10 | 156.372 | 157.772 | 156.372 | 57.49 | 11216.80 |
434 | 2024.06.12 12:35 | s/l | 143 | 0.10 | 156.770 | 156.770 | 158.170 | -31.94 | 11184.86 |
435 | 2024.06.12 12:35 | t/p | 144 | 0.10 | 156.404 | 157.804 | 156.404 | 57.49 | 11242.35 |
436 | 2024.06.12 12:35 | t/p | 145 | 0.10 | 156.440 | 157.840 | 156.440 | 57.49 | 11299.84 |
437 | 2024.06.12 12:35 | t/p | 146 | 0.10 | 156.464 | 157.864 | 156.464 | 57.49 | 11357.33 |
438 | 2024.06.12 12:35 | close | 147 | 0.10 | 156.551 | 157.616 | 156.216 | 36.09 | 11393.42 |
439 | 2024.06.12 12:35 | close | 140 | 0.10 | 156.551 | 157.720 | 156.320 | 42.73 | 11436.15 |
440 | 2024.06.12 12:35 | close | 139 | 0.10 | 156.551 | 157.638 | 156.238 | 37.50 | 11473.65 |
441 | 2024.06.12 12:35 | close | 138 | 0.10 | 156.551 | 157.681 | 156.281 | 40.24 | 11513.89 |
442 | 2024.06.13 04:00 | sell | 148 | 0.10 | 157.007 | 0.000 | 0.000 | ||
443 | 2024.06.13 04:00 | modify | 148 | 0.10 | 157.007 | 157.507 | 156.107 | ||
444 | 2024.06.13 05:00 | sell | 149 | 0.10 | 157.044 | 0.000 | 0.000 | ||
445 | 2024.06.13 05:00 | modify | 149 | 0.10 | 157.044 | 157.544 | 156.144 | ||
446 | 2024.06.13 05:05 | sell | 150 | 0.10 | 157.098 | 0.000 | 0.000 | ||
447 | 2024.06.13 05:05 | modify | 150 | 0.10 | 157.098 | 157.598 | 156.198 | ||
448 | 2024.06.13 05:15 | sell | 151 | 0.10 | 157.128 | 0.000 | 0.000 | ||
449 | 2024.06.13 05:15 | modify | 151 | 0.10 | 157.128 | 157.628 | 156.228 | ||
450 | 2024.06.13 05:20 | sell | 152 | 0.10 | 157.164 | 0.000 | 0.000 | ||
451 | 2024.06.13 05:20 | modify | 152 | 0.10 | 157.164 | 157.664 | 156.264 | ||
452 | 2024.06.13 06:25 | sell | 153 | 0.10 | 157.225 | 0.000 | 0.000 | ||
453 | 2024.06.13 06:25 | modify | 153 | 0.10 | 157.225 | 157.725 | 156.325 | ||
454 | 2024.06.13 07:20 | sell | 154 | 0.10 | 157.187 | 0.000 | 0.000 | ||
455 | 2024.06.13 07:20 | modify | 154 | 0.10 | 157.187 | 157.687 | 156.287 | ||
456 | 2024.06.13 07:40 | sell | 155 | 0.10 | 157.284 | 0.000 | 0.000 | ||
457 | 2024.06.13 07:40 | modify | 155 | 0.10 | 157.284 | 157.784 | 156.384 | ||
458 | 2024.06.13 08:20 | sell | 156 | 0.10 | 157.245 | 0.000 | 0.000 | ||
459 | 2024.06.13 08:20 | modify | 156 | 0.10 | 157.245 | 157.745 | 156.345 | ||
460 | 2024.06.13 12:35 | sell | 157 | 0.10 | 156.606 | 0.000 | 0.000 | ||
461 | 2024.06.13 12:35 | modify | 157 | 0.10 | 156.606 | 157.106 | 155.706 | ||
462 | 2024.06.13 12:40 | sell | 158 | 0.10 | 156.862 | 0.000 | 0.000 | ||
463 | 2024.06.13 12:40 | modify | 158 | 0.10 | 156.862 | 157.362 | 155.962 | ||
464 | 2024.06.13 12:55 | s/l | 157 | 0.10 | 157.106 | 157.106 | 155.706 | -31.84 | 11482.05 |
465 | 2024.06.13 13:05 | sell | 159 | 0.10 | 157.072 | 0.000 | 0.000 | ||
466 | 2024.06.13 13:05 | modify | 159 | 0.10 | 157.072 | 157.572 | 156.172 | ||
467 | 2024.06.13 14:20 | buy | 160 | 0.10 | 157.113 | 0.000 | 0.000 | ||
468 | 2024.06.13 14:20 | modify | 160 | 0.10 | 157.113 | 156.613 | 158.013 | ||
469 | 2024.06.13 14:30 | buy | 161 | 0.10 | 157.166 | 0.000 | 0.000 | ||
470 | 2024.06.13 14:30 | modify | 161 | 0.10 | 157.166 | 156.666 | 158.066 | ||
471 | 2024.06.13 15:00 | buy | 162 | 0.10 | 156.972 | 0.000 | 0.000 | ||
472 | 2024.06.13 15:00 | modify | 162 | 0.10 | 156.972 | 156.472 | 157.872 | ||
473 | 2024.06.13 15:45 | buy | 163 | 0.10 | 156.846 | 0.000 | 0.000 | ||
474 | 2024.06.13 15:45 | modify | 163 | 0.10 | 156.846 | 156.346 | 157.746 | ||
475 | 2024.06.13 16:25 | buy | 164 | 0.10 | 156.825 | 0.000 | 0.000 | ||
476 | 2024.06.13 16:25 | modify | 164 | 0.10 | 156.825 | 156.325 | 157.725 | ||
477 | 2024.06.13 16:30 | buy | 165 | 0.10 | 156.758 | 0.000 | 0.000 | ||
478 | 2024.06.13 16:30 | modify | 165 | 0.10 | 156.758 | 156.258 | 157.658 | ||
479 | 2024.06.13 16:50 | buy | 166 | 0.10 | 156.932 | 0.000 | 0.000 | ||
480 | 2024.06.13 16:50 | modify | 166 | 0.10 | 156.932 | 156.432 | 157.832 | ||
481 | 2024.06.13 17:00 | buy | 167 | 0.10 | 156.877 | 0.000 | 0.000 | ||
482 | 2024.06.13 17:00 | modify | 167 | 0.10 | 156.877 | 156.377 | 157.777 | ||
483 | 2024.06.13 18:40 | buy | 168 | 0.10 | 156.944 | 0.000 | 0.000 | ||
484 | 2024.06.13 18:40 | modify | 168 | 0.10 | 156.944 | 156.444 | 157.844 | ||
485 | 2024.06.13 19:30 | sell | 169 | 0.10 | 156.981 | 0.000 | 0.000 | ||
486 | 2024.06.13 19:30 | modify | 169 | 0.10 | 156.981 | 157.481 | 156.081 | ||
487 | 2024.06.13 19:45 | buy | 170 | 0.10 | 157.044 | 0.000 | 0.000 | ||
488 | 2024.06.13 19:45 | modify | 170 | 0.10 | 157.044 | 156.544 | 157.944 | ||
489 | 2024.06.13 20:15 | buy | 171 | 0.10 | 157.064 | 0.000 | 0.000 | ||
490 | 2024.06.13 20:15 | modify | 171 | 0.10 | 157.064 | 156.564 | 157.964 | ||
491 | 2024.06.13 21:00 | buy | 172 | 0.10 | 157.002 | 0.000 | 0.000 | ||
492 | 2024.06.13 21:00 | modify | 172 | 0.10 | 157.002 | 156.502 | 157.902 | ||
493 | 2024.06.13 22:00 | close | 172 | 0.10 | 156.999 | 156.502 | 157.902 | -0.19 | 11481.86 |
494 | 2024.06.13 22:00 | close | 171 | 0.10 | 156.999 | 156.564 | 157.964 | -4.14 | 11477.72 |
495 | 2024.06.13 22:00 | close | 170 | 0.10 | 156.999 | 156.544 | 157.944 | -2.87 | 11474.85 |
496 | 2024.06.13 22:00 | close | 169 | 0.10 | 157.029 | 157.481 | 156.081 | -3.06 | 11471.79 |
497 | 2024.06.13 22:00 | close | 168 | 0.10 | 156.999 | 156.444 | 157.844 | 3.50 | 11475.29 |
498 | 2024.06.13 22:00 | close | 167 | 0.10 | 156.999 | 156.377 | 157.777 | 7.77 | 11483.06 |
499 | 2024.06.13 22:00 | close | 166 | 0.10 | 156.999 | 156.432 | 157.832 | 4.27 | 11487.33 |
500 | 2024.06.13 22:00 | close | 165 | 0.10 | 156.999 | 156.258 | 157.658 | 15.35 | 11502.68 |
501 | 2024.06.13 22:00 | close | 164 | 0.10 | 156.999 | 156.325 | 157.725 | 11.08 | 11513.76 |
502 | 2024.06.13 22:00 | close | 163 | 0.10 | 156.999 | 156.346 | 157.746 | 9.75 | 11523.51 |
503 | 2024.06.13 22:00 | close | 162 | 0.10 | 156.999 | 156.472 | 157.872 | 1.72 | 11525.23 |
504 | 2024.06.13 22:00 | close | 161 | 0.10 | 156.999 | 156.666 | 158.066 | -10.64 | 11514.59 |
505 | 2024.06.13 22:00 | close | 160 | 0.10 | 156.999 | 156.613 | 158.013 | -7.26 | 11507.33 |
506 | 2024.06.13 22:00 | close | 159 | 0.10 | 157.029 | 157.572 | 156.172 | 2.74 | 11510.07 |
507 | 2024.06.13 22:00 | close | 158 | 0.10 | 157.029 | 157.362 | 155.962 | -10.63 | 11499.44 |
508 | 2024.06.13 22:00 | close | 156 | 0.10 | 157.029 | 157.745 | 156.345 | 13.76 | 11513.20 |
509 | 2024.06.13 22:00 | close | 155 | 0.10 | 157.029 | 157.784 | 156.384 | 16.24 | 11529.44 |
510 | 2024.06.13 22:00 | close | 154 | 0.10 | 157.029 | 157.687 | 156.287 | 10.06 | 11539.50 |
511 | 2024.06.13 22:00 | close | 153 | 0.10 | 157.029 | 157.725 | 156.325 | 12.48 | 11551.98 |
512 | 2024.06.13 22:00 | close | 152 | 0.10 | 157.029 | 157.664 | 156.264 | 8.60 | 11560.58 |
513 | 2024.06.13 22:00 | close | 151 | 0.10 | 157.029 | 157.628 | 156.228 | 6.30 | 11566.88 |
514 | 2024.06.13 22:00 | close | 150 | 0.10 | 157.029 | 157.598 | 156.198 | 4.39 | 11571.27 |
515 | 2024.06.13 22:00 | close | 149 | 0.10 | 157.029 | 157.544 | 156.144 | 0.96 | 11572.23 |
516 | 2024.06.13 22:00 | close | 148 | 0.10 | 157.029 | 157.507 | 156.107 | -1.40 | 11570.83 |
517 | 2024.06.14 04:00 | sell | 173 | 0.10 | 157.819 | 0.000 | 0.000 | ||
518 | 2024.06.14 04:00 | modify | 173 | 0.10 | 157.819 | 158.319 | 156.919 | ||
519 | 2024.06.14 04:10 | sell | 174 | 0.10 | 157.854 | 0.000 | 0.000 | ||
520 | 2024.06.14 04:10 | modify | 174 | 0.10 | 157.854 | 158.354 | 156.954 | ||
521 | 2024.06.14 04:15 | sell | 175 | 0.10 | 157.885 | 0.000 | 0.000 | ||
522 | 2024.06.14 04:15 | modify | 175 | 0.10 | 157.885 | 158.385 | 156.985 | ||
523 | 2024.06.14 04:50 | sell | 176 | 0.10 | 157.919 | 0.000 | 0.000 | ||
524 | 2024.06.14 04:50 | modify | 176 | 0.10 | 157.919 | 158.419 | 157.019 | ||
525 | 2024.06.14 05:00 | sell | 177 | 0.10 | 157.944 | 0.000 | 0.000 | ||
526 | 2024.06.14 05:00 | modify | 177 | 0.10 | 157.944 | 158.444 | 157.044 | ||
527 | 2024.06.14 05:10 | sell | 178 | 0.10 | 157.972 | 0.000 | 0.000 | ||
528 | 2024.06.14 05:10 | modify | 178 | 0.10 | 157.972 | 158.472 | 157.072 | ||
529 | 2024.06.14 05:55 | sell | 179 | 0.10 | 158.097 | 0.000 | 0.000 | ||
530 | 2024.06.14 05:55 | modify | 179 | 0.10 | 158.097 | 158.597 | 157.197 | ||
531 | 2024.06.14 06:00 | sell | 180 | 0.10 | 158.150 | 0.000 | 0.000 | ||
532 | 2024.06.14 06:00 | modify | 180 | 0.10 | 158.150 | 158.650 | 157.250 | ||
533 | 2024.06.14 06:10 | sell | 181 | 0.10 | 158.211 | 0.000 | 0.000 | ||
534 | 2024.06.14 06:10 | modify | 181 | 0.10 | 158.211 | 158.711 | 157.311 | ||
535 | 2024.06.14 06:20 | sell | 182 | 0.10 | 158.177 | 0.000 | 0.000 | ||
536 | 2024.06.14 06:20 | modify | 182 | 0.10 | 158.177 | 158.677 | 157.277 | ||
537 | 2024.06.14 06:55 | sell | 183 | 0.10 | 158.127 | 0.000 | 0.000 | ||
538 | 2024.06.14 06:55 | modify | 183 | 0.10 | 158.127 | 158.627 | 157.227 | ||
539 | 2024.06.14 07:10 | sell | 184 | 0.10 | 158.042 | 0.000 | 0.000 | ||
540 | 2024.06.14 07:10 | modify | 184 | 0.10 | 158.042 | 158.542 | 157.142 | ||
541 | 2024.06.14 07:15 | sell | 185 | 0.10 | 157.995 | 0.000 | 0.000 | ||
542 | 2024.06.14 07:15 | modify | 185 | 0.10 | 157.995 | 158.495 | 157.095 | ||
543 | 2024.06.14 07:55 | sell | 186 | 0.10 | 157.684 | 0.000 | 0.000 | ||
544 | 2024.06.14 07:55 | modify | 186 | 0.10 | 157.684 | 158.184 | 156.784 | ||
545 | 2024.06.14 08:05 | close | 186 | 0.10 | 157.624 | 158.184 | 156.784 | 3.81 | 11574.64 |
546 | 2024.06.14 08:05 | close | 185 | 0.10 | 157.624 | 158.495 | 157.095 | 23.54 | 11598.18 |
547 | 2024.06.14 08:05 | close | 184 | 0.10 | 157.624 | 158.542 | 157.142 | 26.52 | 11624.70 |
548 | 2024.06.14 08:05 | close | 183 | 0.10 | 157.624 | 158.627 | 157.227 | 31.91 | 11656.61 |
549 | 2024.06.14 08:05 | close | 182 | 0.10 | 157.624 | 158.677 | 157.277 | 35.08 | 11691.69 |
550 | 2024.06.14 08:05 | close | 181 | 0.10 | 157.624 | 158.711 | 157.311 | 37.24 | 11728.93 |
551 | 2024.06.14 08:05 | close | 180 | 0.10 | 157.624 | 158.650 | 157.250 | 33.37 | 11762.30 |
552 | 2024.06.14 08:05 | close | 179 | 0.10 | 157.624 | 158.597 | 157.197 | 30.01 | 11792.31 |
553 | 2024.06.14 08:05 | close | 178 | 0.10 | 157.624 | 158.472 | 157.072 | 22.08 | 11814.39 |
554 | 2024.06.14 08:05 | close | 177 | 0.10 | 157.624 | 158.444 | 157.044 | 20.30 | 11834.69 |
555 | 2024.06.14 08:05 | close | 176 | 0.10 | 157.624 | 158.419 | 157.019 | 18.72 | 11853.41 |
556 | 2024.06.14 08:05 | close | 175 | 0.10 | 157.624 | 158.385 | 156.985 | 16.56 | 11869.97 |
557 | 2024.06.14 08:05 | close | 174 | 0.10 | 157.624 | 158.354 | 156.954 | 14.59 | 11884.56 |
558 | 2024.06.14 08:05 | close | 173 | 0.10 | 157.624 | 158.319 | 156.919 | 12.37 | 11896.93 |
559 | 2024.06.17 04:00 | sell | 187 | 0.10 | 157.366 | 0.000 | 0.000 | ||
560 | 2024.06.17 04:00 | modify | 187 | 0.10 | 157.366 | 157.866 | 156.466 | ||
561 | 2024.06.17 05:15 | buy | 188 | 0.10 | 157.459 | 0.000 | 0.000 | ||
562 | 2024.06.17 05:15 | modify | 188 | 0.10 | 157.459 | 156.959 | 158.359 | ||
563 | 2024.06.17 05:35 | buy | 189 | 0.10 | 157.519 | 0.000 | 0.000 | ||
564 | 2024.06.17 05:35 | modify | 189 | 0.10 | 157.519 | 157.019 | 158.419 | ||
565 | 2024.06.17 06:15 | buy | 190 | 0.10 | 157.282 | 0.000 | 0.000 | ||
566 | 2024.06.17 06:15 | modify | 190 | 0.10 | 157.282 | 156.782 | 158.182 | ||
567 | 2024.06.17 06:25 | buy | 191 | 0.10 | 157.306 | 0.000 | 0.000 | ||
568 | 2024.06.17 06:25 | modify | 191 | 0.10 | 157.306 | 156.806 | 158.206 | ||
569 | 2024.06.17 06:30 | buy | 192 | 0.10 | 157.369 | 0.000 | 0.000 | ||
570 | 2024.06.17 06:30 | modify | 192 | 0.10 | 157.369 | 156.869 | 158.269 | ||
571 | 2024.06.17 06:35 | buy | 193 | 0.10 | 157.435 | 0.000 | 0.000 | ||
572 | 2024.06.17 06:35 | modify | 193 | 0.10 | 157.435 | 156.935 | 158.335 | ||
573 | 2024.06.17 07:10 | sell | 194 | 0.10 | 157.400 | 0.000 | 0.000 | ||
574 | 2024.06.17 07:10 | modify | 194 | 0.10 | 157.400 | 157.900 | 156.500 | ||
575 | 2024.06.17 07:25 | sell | 195 | 0.10 | 157.457 | 0.000 | 0.000 | ||
576 | 2024.06.17 07:25 | modify | 195 | 0.10 | 157.457 | 157.957 | 156.557 | ||
577 | 2024.06.17 07:30 | sell | 196 | 0.10 | 157.529 | 0.000 | 0.000 | ||
578 | 2024.06.17 07:30 | modify | 196 | 0.10 | 157.529 | 158.029 | 156.629 | ||
579 | 2024.06.17 08:00 | buy | 197 | 0.10 | 157.581 | 0.000 | 0.000 | ||
580 | 2024.06.17 08:00 | modify | 197 | 0.10 | 157.581 | 157.081 | 158.481 | ||
581 | 2024.06.17 08:05 | buy | 198 | 0.10 | 157.611 | 0.000 | 0.000 | ||
582 | 2024.06.17 08:05 | modify | 198 | 0.10 | 157.611 | 157.111 | 158.511 | ||
583 | 2024.06.17 08:30 | buy | 199 | 0.10 | 157.667 | 0.000 | 0.000 | ||
584 | 2024.06.17 08:30 | modify | 199 | 0.10 | 157.667 | 157.167 | 158.567 | ||
585 | 2024.06.17 08:50 | buy | 200 | 0.10 | 157.623 | 0.000 | 0.000 | ||
586 | 2024.06.17 08:50 | modify | 200 | 0.10 | 157.623 | 157.123 | 158.523 | ||
587 | 2024.06.17 09:15 | sell | 201 | 0.10 | 157.656 | 0.000 | 0.000 | ||
588 | 2024.06.17 09:15 | modify | 201 | 0.10 | 157.656 | 158.156 | 156.756 | ||
589 | 2024.06.17 09:40 | sell | 202 | 0.10 | 157.604 | 0.000 | 0.000 | ||
590 | 2024.06.17 09:40 | modify | 202 | 0.10 | 157.604 | 158.104 | 156.704 | ||
591 | 2024.06.17 09:55 | sell | 203 | 0.10 | 157.640 | 0.000 | 0.000 | ||
592 | 2024.06.17 09:55 | modify | 203 | 0.10 | 157.640 | 158.140 | 156.740 | ||
593 | 2024.06.17 10:20 | sell | 204 | 0.10 | 157.561 | 0.000 | 0.000 | ||
594 | 2024.06.17 10:20 | modify | 204 | 0.10 | 157.561 | 158.061 | 156.661 | ||
595 | 2024.06.17 11:35 | sell | 205 | 0.10 | 157.731 | 0.000 | 0.000 | ||
596 | 2024.06.17 11:35 | modify | 205 | 0.10 | 157.731 | 158.231 | 156.831 | ||
597 | 2024.06.17 11:40 | sell | 206 | 0.10 | 157.769 | 0.000 | 0.000 | ||
598 | 2024.06.17 11:40 | modify | 206 | 0.10 | 157.769 | 158.269 | 156.869 | ||
599 | 2024.06.17 12:00 | s/l | 187 | 0.10 | 157.866 | 157.866 | 156.466 | -31.67 | 11865.26 |
600 | 2024.06.17 12:05 | s/l | 194 | 0.10 | 157.900 | 157.900 | 156.500 | -31.67 | 11833.59 |
601 | 2024.06.17 12:05 | sell | 207 | 0.10 | 157.850 | 0.000 | 0.000 | ||
602 | 2024.06.17 12:05 | modify | 207 | 0.10 | 157.850 | 158.350 | 156.950 | ||
603 | 2024.06.17 12:30 | sell | 208 | 0.10 | 157.820 | 0.000 | 0.000 | ||
604 | 2024.06.17 12:30 | modify | 208 | 0.10 | 157.820 | 158.320 | 156.920 | ||
605 | 2024.06.17 12:35 | s/l | 195 | 0.10 | 157.957 | 157.957 | 156.557 | -31.66 | 11801.93 |
606 | 2024.06.17 12:40 | sell | 209 | 0.10 | 157.902 | 0.000 | 0.000 | ||
607 | 2024.06.17 12:40 | modify | 209 | 0.10 | 157.902 | 158.402 | 157.002 | ||
608 | 2024.06.17 14:15 | sell | 210 | 0.10 | 157.942 | 0.000 | 0.000 | ||
609 | 2024.06.17 14:15 | modify | 210 | 0.10 | 157.942 | 158.442 | 157.042 | ||
610 | 2024.06.17 14:55 | sell | 211 | 0.10 | 157.884 | 0.000 | 0.000 | ||
611 | 2024.06.17 14:55 | modify | 211 | 0.10 | 157.884 | 158.384 | 156.984 | ||
612 | 2024.06.17 16:10 | sell | 212 | 0.10 | 157.781 | 0.000 | 0.000 | ||
613 | 2024.06.17 16:10 | modify | 212 | 0.10 | 157.781 | 158.281 | 156.881 | ||
614 | 2024.06.17 18:55 | buy | 213 | 0.10 | 157.738 | 0.000 | 0.000 | ||
615 | 2024.06.17 18:55 | modify | 213 | 0.10 | 157.738 | 157.238 | 158.638 | ||
616 | 2024.06.17 19:15 | buy | 214 | 0.10 | 157.756 | 0.000 | 0.000 | ||
617 | 2024.06.17 19:15 | modify | 214 | 0.10 | 157.756 | 157.256 | 158.656 | ||
618 | 2024.06.17 21:05 | buy | 215 | 0.10 | 157.687 | 0.000 | 0.000 | ||
619 | 2024.06.17 21:05 | modify | 215 | 0.10 | 157.687 | 157.187 | 158.587 | ||
620 | 2024.06.17 22:00 | close | 215 | 0.10 | 157.728 | 157.187 | 158.587 | 2.60 | 11804.53 |
621 | 2024.06.17 22:00 | close | 214 | 0.10 | 157.728 | 157.256 | 158.656 | -1.78 | 11802.75 |
622 | 2024.06.17 22:00 | close | 213 | 0.10 | 157.728 | 157.238 | 158.638 | -0.63 | 11802.12 |
623 | 2024.06.17 22:00 | close | 212 | 0.10 | 157.758 | 158.281 | 156.881 | 1.46 | 11803.58 |
624 | 2024.06.17 22:00 | close | 211 | 0.10 | 157.758 | 158.384 | 156.984 | 7.99 | 11811.57 |
625 | 2024.06.17 22:00 | close | 210 | 0.10 | 157.758 | 158.442 | 157.042 | 11.66 | 11823.23 |
626 | 2024.06.17 22:00 | close | 209 | 0.10 | 157.758 | 158.402 | 157.002 | 9.13 | 11832.36 |
627 | 2024.06.17 22:00 | close | 208 | 0.10 | 157.758 | 158.320 | 156.920 | 3.93 | 11836.29 |
628 | 2024.06.17 22:00 | close | 207 | 0.10 | 157.758 | 158.350 | 156.950 | 5.83 | 11842.12 |
629 | 2024.06.17 22:00 | close | 206 | 0.10 | 157.758 | 158.269 | 156.869 | 0.70 | 11842.82 |
630 | 2024.06.17 22:00 | close | 205 | 0.10 | 157.758 | 158.231 | 156.831 | -1.71 | 11841.11 |
631 | 2024.06.17 22:00 | close | 204 | 0.10 | 157.758 | 158.061 | 156.661 | -12.49 | 11828.62 |
632 | 2024.06.17 22:00 | close | 203 | 0.10 | 157.758 | 158.140 | 156.740 | -7.48 | 11821.14 |
633 | 2024.06.17 22:00 | close | 202 | 0.10 | 157.758 | 158.104 | 156.704 | -9.76 | 11811.38 |
634 | 2024.06.17 22:00 | close | 201 | 0.10 | 157.758 | 158.156 | 156.756 | -6.47 | 11804.91 |
635 | 2024.06.17 22:00 | close | 200 | 0.10 | 157.728 | 157.123 | 158.523 | 6.66 | 11811.57 |
636 | 2024.06.17 22:00 | close | 199 | 0.10 | 157.728 | 157.167 | 158.567 | 3.87 | 11815.44 |
637 | 2024.06.17 22:00 | close | 198 | 0.10 | 157.728 | 157.111 | 158.511 | 7.42 | 11822.86 |
638 | 2024.06.17 22:00 | close | 197 | 0.10 | 157.728 | 157.081 | 158.481 | 9.32 | 11832.18 |
639 | 2024.06.17 22:00 | close | 196 | 0.10 | 157.758 | 158.029 | 156.629 | -14.52 | 11817.66 |
640 | 2024.06.17 22:00 | close | 193 | 0.10 | 157.728 | 156.935 | 158.335 | 18.58 | 11836.24 |
641 | 2024.06.17 22:00 | close | 192 | 0.10 | 157.728 | 156.869 | 158.269 | 22.76 | 11859.00 |
642 | 2024.06.17 22:00 | close | 191 | 0.10 | 157.728 | 156.806 | 158.206 | 26.75 | 11885.75 |
643 | 2024.06.17 22:00 | close | 190 | 0.10 | 157.728 | 156.782 | 158.182 | 28.28 | 11914.03 |
644 | 2024.06.17 22:00 | close | 189 | 0.10 | 157.728 | 157.019 | 158.419 | 13.25 | 11927.28 |
645 | 2024.06.17 22:00 | close | 188 | 0.10 | 157.728 | 156.959 | 158.359 | 17.05 | 11944.33 |
646 | 2024.06.18 04:00 | buy | 216 | 0.10 | 157.667 | 0.000 | 0.000 | ||
647 | 2024.06.18 04:00 | modify | 216 | 0.10 | 157.667 | 157.167 | 158.567 | ||
648 | 2024.06.18 04:25 | buy | 217 | 0.10 | 157.630 | 0.000 | 0.000 | ||
649 | 2024.06.18 04:25 | modify | 217 | 0.10 | 157.630 | 157.130 | 158.530 | ||
650 | 2024.06.18 04:50 | buy | 218 | 0.10 | 157.736 | 0.000 | 0.000 | ||
651 | 2024.06.18 04:50 | modify | 218 | 0.10 | 157.736 | 157.236 | 158.636 | ||
652 | 2024.06.18 05:35 | buy | 219 | 0.10 | 157.818 | 0.000 | 0.000 | ||
653 | 2024.06.18 05:35 | modify | 219 | 0.10 | 157.818 | 157.318 | 158.718 | ||
654 | 2024.06.18 05:50 | buy | 220 | 0.10 | 157.854 | 0.000 | 0.000 | ||
655 | 2024.06.18 05:50 | modify | 220 | 0.10 | 157.854 | 157.354 | 158.754 | ||
656 | 2024.06.18 06:15 | buy | 221 | 0.10 | 157.891 | 0.000 | 0.000 | ||
657 | 2024.06.18 06:15 | modify | 221 | 0.10 | 157.891 | 157.391 | 158.791 | ||
658 | 2024.06.18 06:30 | sell | 222 | 0.10 | 157.890 | 0.000 | 0.000 | ||
659 | 2024.06.18 06:30 | modify | 222 | 0.10 | 157.890 | 158.390 | 156.990 | ||
660 | 2024.06.18 06:45 | sell | 223 | 0.10 | 157.942 | 0.000 | 0.000 | ||
661 | 2024.06.18 06:45 | modify | 223 | 0.10 | 157.942 | 158.442 | 157.042 | ||
662 | 2024.06.18 06:50 | sell | 224 | 0.10 | 157.970 | 0.000 | 0.000 | ||
663 | 2024.06.18 06:50 | modify | 224 | 0.10 | 157.970 | 158.470 | 157.070 | ||
664 | 2024.06.18 07:20 | sell | 225 | 0.10 | 158.069 | 0.000 | 0.000 | ||
665 | 2024.06.18 07:20 | modify | 225 | 0.10 | 158.069 | 158.569 | 157.169 | ||
666 | 2024.06.18 07:30 | sell | 226 | 0.10 | 158.090 | 0.000 | 0.000 | ||
667 | 2024.06.18 07:30 | modify | 226 | 0.10 | 158.090 | 158.590 | 157.190 | ||
668 | 2024.06.18 07:50 | sell | 227 | 0.10 | 158.118 | 0.000 | 0.000 | ||
669 | 2024.06.18 07:50 | modify | 227 | 0.10 | 158.118 | 158.618 | 157.218 | ||
670 | 2024.06.18 08:10 | sell | 228 | 0.10 | 158.153 | 0.000 | 0.000 | ||
671 | 2024.06.18 08:10 | modify | 228 | 0.10 | 158.153 | 158.653 | 157.253 | ||
672 | 2024.06.18 08:30 | sell | 229 | 0.10 | 158.188 | 0.000 | 0.000 | ||
673 | 2024.06.18 08:30 | modify | 229 | 0.10 | 158.188 | 158.688 | 157.288 | ||
674 | 2024.06.18 09:20 | sell | 230 | 0.10 | 158.023 | 0.000 | 0.000 | ||
675 | 2024.06.18 09:20 | modify | 230 | 0.10 | 158.023 | 158.523 | 157.123 | ||
676 | 2024.06.18 12:50 | sell | 231 | 0.10 | 157.788 | 0.000 | 0.000 | ||
677 | 2024.06.18 12:50 | modify | 231 | 0.10 | 157.788 | 158.288 | 156.888 | ||
678 | 2024.06.18 13:00 | sell | 232 | 0.10 | 157.833 | 0.000 | 0.000 | ||
679 | 2024.06.18 13:00 | modify | 232 | 0.10 | 157.833 | 158.333 | 156.933 | ||
680 | 2024.06.18 13:15 | sell | 233 | 0.10 | 157.760 | 0.000 | 0.000 | ||
681 | 2024.06.18 13:15 | modify | 233 | 0.10 | 157.760 | 158.260 | 156.860 | ||
682 | 2024.06.18 14:25 | buy | 234 | 0.10 | 157.918 | 0.000 | 0.000 | ||
683 | 2024.06.18 14:25 | modify | 234 | 0.10 | 157.918 | 157.418 | 158.818 | ||
684 | 2024.06.18 14:50 | buy | 235 | 0.10 | 157.976 | 0.000 | 0.000 | ||
685 | 2024.06.18 14:50 | modify | 235 | 0.10 | 157.976 | 157.476 | 158.876 | ||
686 | 2024.06.18 15:00 | buy | 236 | 0.10 | 157.999 | 0.000 | 0.000 | ||
687 | 2024.06.18 15:00 | modify | 236 | 0.10 | 157.999 | 157.499 | 158.899 | ||
688 | 2024.06.18 15:45 | buy | 237 | 0.10 | 157.780 | 0.000 | 0.000 | ||
689 | 2024.06.18 15:45 | modify | 237 | 0.10 | 157.780 | 157.280 | 158.680 | ||
690 | 2024.06.18 19:55 | sell | 238 | 0.10 | 157.815 | 0.000 | 0.000 | ||
691 | 2024.06.18 19:55 | modify | 238 | 0.10 | 157.815 | 158.315 | 156.915 | ||
692 | 2024.06.18 22:00 | close | 238 | 0.10 | 157.848 | 158.315 | 156.915 | -2.09 | 11942.24 |
693 | 2024.06.18 22:00 | close | 237 | 0.10 | 157.818 | 157.280 | 158.680 | 2.41 | 11944.65 |
694 | 2024.06.18 22:00 | close | 236 | 0.10 | 157.818 | 157.499 | 158.899 | -11.47 | 11933.18 |
695 | 2024.06.18 22:00 | close | 235 | 0.10 | 157.818 | 157.476 | 158.876 | -10.01 | 11923.17 |
696 | 2024.06.18 22:00 | close | 234 | 0.10 | 157.818 | 157.418 | 158.818 | -6.34 | 11916.83 |
697 | 2024.06.18 22:00 | close | 233 | 0.10 | 157.848 | 158.260 | 156.860 | -5.57 | 11911.26 |
698 | 2024.06.18 22:00 | close | 232 | 0.10 | 157.848 | 158.333 | 156.933 | -0.95 | 11910.31 |
699 | 2024.06.18 22:00 | close | 231 | 0.10 | 157.848 | 158.288 | 156.888 | -3.80 | 11906.51 |
700 | 2024.06.18 22:00 | close | 230 | 0.10 | 157.848 | 158.523 | 157.123 | 11.09 | 11917.60 |
701 | 2024.06.18 22:00 | close | 229 | 0.10 | 157.848 | 158.688 | 157.288 | 21.54 | 11939.14 |
702 | 2024.06.18 22:00 | close | 228 | 0.10 | 157.848 | 158.653 | 157.253 | 19.32 | 11958.46 |
703 | 2024.06.18 22:00 | close | 227 | 0.10 | 157.848 | 158.618 | 157.218 | 17.11 | 11975.57 |
704 | 2024.06.18 22:00 | close | 226 | 0.10 | 157.848 | 158.590 | 157.190 | 15.33 | 11990.90 |
705 | 2024.06.18 22:00 | close | 225 | 0.10 | 157.848 | 158.569 | 157.169 | 14.00 | 12004.90 |
706 | 2024.06.18 22:00 | close | 224 | 0.10 | 157.848 | 158.470 | 157.070 | 7.73 | 12012.63 |
707 | 2024.06.18 22:00 | close | 223 | 0.10 | 157.848 | 158.442 | 157.042 | 5.96 | 12018.59 |
708 | 2024.06.18 22:00 | close | 222 | 0.10 | 157.848 | 158.390 | 156.990 | 2.66 | 12021.25 |
709 | 2024.06.18 22:00 | close | 221 | 0.10 | 157.818 | 157.391 | 158.791 | -4.63 | 12016.62 |
710 | 2024.06.18 22:00 | close | 220 | 0.10 | 157.818 | 157.354 | 158.754 | -2.28 | 12014.34 |
711 | 2024.06.18 22:00 | close | 219 | 0.10 | 157.818 | 157.318 | 158.718 | 0.00 | 12014.34 |
712 | 2024.06.18 22:00 | close | 218 | 0.10 | 157.818 | 157.236 | 158.636 | 5.20 | 12019.54 |
713 | 2024.06.18 22:00 | close | 217 | 0.10 | 157.818 | 157.130 | 158.530 | 11.91 | 12031.45 |
714 | 2024.06.18 22:00 | close | 216 | 0.10 | 157.818 | 157.167 | 158.567 | 9.57 | 12041.02 |
715 | 2024.06.19 04:00 | buy | 239 | 0.10 | 157.886 | 0.000 | 0.000 | ||
716 | 2024.06.19 04:00 | modify | 239 | 0.10 | 157.886 | 157.386 | 158.786 | ||
717 | 2024.06.19 04:35 | buy | 240 | 0.10 | 157.856 | 0.000 | 0.000 | ||
718 | 2024.06.19 04:35 | modify | 240 | 0.10 | 157.856 | 157.356 | 158.756 | ||
719 | 2024.06.19 04:50 | sell | 241 | 0.10 | 157.859 | 0.000 | 0.000 | ||
720 | 2024.06.19 04:50 | modify | 241 | 0.10 | 157.859 | 158.359 | 156.959 | ||
721 | 2024.06.19 05:40 | buy | 242 | 0.10 | 157.821 | 0.000 | 0.000 | ||
722 | 2024.06.19 05:40 | modify | 242 | 0.10 | 157.821 | 157.321 | 158.721 | ||
723 | 2024.06.19 06:05 | sell | 243 | 0.10 | 157.800 | 0.000 | 0.000 | ||
724 | 2024.06.19 06:05 | modify | 243 | 0.10 | 157.800 | 158.300 | 156.900 | ||
725 | 2024.06.19 06:40 | buy | 244 | 0.10 | 157.781 | 0.000 | 0.000 | ||
726 | 2024.06.19 06:40 | modify | 244 | 0.10 | 157.781 | 157.281 | 158.681 | ||
727 | 2024.06.19 06:55 | buy | 245 | 0.10 | 157.731 | 0.000 | 0.000 | ||
728 | 2024.06.19 06:55 | modify | 245 | 0.10 | 157.731 | 157.231 | 158.631 | ||
729 | 2024.06.19 07:00 | buy | 246 | 0.10 | 157.695 | 0.000 | 0.000 | ||
730 | 2024.06.19 07:00 | modify | 246 | 0.10 | 157.695 | 157.195 | 158.595 | ||
731 | 2024.06.19 07:05 | buy | 247 | 0.10 | 157.670 | 0.000 | 0.000 | ||
732 | 2024.06.19 07:05 | modify | 247 | 0.10 | 157.670 | 157.170 | 158.570 | ||
733 | 2024.06.19 07:30 | buy | 248 | 0.10 | 157.766 | 0.000 | 0.000 | ||
734 | 2024.06.19 07:30 | modify | 248 | 0.10 | 157.766 | 157.266 | 158.666 | ||
735 | 2024.06.19 10:15 | buy | 249 | 0.10 | 157.924 | 0.000 | 0.000 | ||
736 | 2024.06.19 10:15 | modify | 249 | 0.10 | 157.924 | 157.424 | 158.824 | ||
737 | 2024.06.19 11:45 | sell | 250 | 0.10 | 157.890 | 0.000 | 0.000 | ||
738 | 2024.06.19 11:45 | modify | 250 | 0.10 | 157.890 | 158.390 | 156.990 | ||
739 | 2024.06.19 12:25 | sell | 251 | 0.10 | 157.909 | 0.000 | 0.000 | ||
740 | 2024.06.19 12:25 | modify | 251 | 0.10 | 157.909 | 158.409 | 157.009 | ||
741 | 2024.06.19 17:55 | sell | 252 | 0.10 | 157.952 | 0.000 | 0.000 | ||
742 | 2024.06.19 17:55 | modify | 252 | 0.10 | 157.952 | 158.452 | 157.052 | ||
743 | 2024.06.19 18:55 | sell | 253 | 0.10 | 157.981 | 0.000 | 0.000 | ||
744 | 2024.06.19 18:55 | modify | 253 | 0.10 | 157.981 | 158.481 | 157.081 | ||
745 | 2024.06.19 19:00 | buy | 254 | 0.10 | 158.049 | 0.000 | 0.000 | ||
746 | 2024.06.19 19:00 | modify | 254 | 0.10 | 158.049 | 157.549 | 158.949 | ||
747 | 2024.06.19 19:30 | sell | 255 | 0.10 | 158.005 | 0.000 | 0.000 | ||
748 | 2024.06.19 19:30 | modify | 255 | 0.10 | 158.005 | 158.505 | 157.105 | ||
749 | 2024.06.19 20:20 | sell | 256 | 0.10 | 158.045 | 0.000 | 0.000 | ||
750 | 2024.06.19 20:20 | modify | 256 | 0.10 | 158.045 | 158.545 | 157.145 | ||
751 | 2024.06.19 20:30 | sell | 257 | 0.10 | 158.057 | 0.000 | 0.000 | ||
752 | 2024.06.19 20:30 | modify | 257 | 0.10 | 158.057 | 158.557 | 157.157 | ||
753 | 2024.06.19 22:00 | close | 257 | 0.10 | 158.024 | 158.557 | 157.157 | 2.09 | 12043.11 |
754 | 2024.06.19 22:00 | close | 256 | 0.10 | 158.024 | 158.545 | 157.145 | 1.33 | 12044.44 |
755 | 2024.06.19 22:00 | close | 255 | 0.10 | 158.024 | 158.505 | 157.105 | -1.20 | 12043.24 |
756 | 2024.06.19 22:00 | close | 254 | 0.10 | 157.994 | 157.549 | 158.949 | -3.48 | 12039.76 |
757 | 2024.06.19 22:00 | close | 253 | 0.10 | 158.024 | 158.481 | 157.081 | -2.72 | 12037.04 |
758 | 2024.06.19 22:00 | close | 252 | 0.10 | 158.024 | 158.452 | 157.052 | -4.56 | 12032.48 |
759 | 2024.06.19 22:00 | close | 251 | 0.10 | 158.024 | 158.409 | 157.009 | -7.28 | 12025.20 |
760 | 2024.06.19 22:00 | close | 250 | 0.10 | 158.024 | 158.390 | 156.990 | -8.48 | 12016.72 |
761 | 2024.06.19 22:00 | close | 249 | 0.10 | 157.994 | 157.424 | 158.824 | 4.43 | 12021.15 |
762 | 2024.06.19 22:00 | close | 248 | 0.10 | 157.994 | 157.266 | 158.666 | 14.43 | 12035.58 |
763 | 2024.06.19 22:00 | close | 247 | 0.10 | 157.994 | 157.170 | 158.570 | 20.51 | 12056.09 |
764 | 2024.06.19 22:00 | close | 246 | 0.10 | 157.994 | 157.195 | 158.595 | 18.92 | 12075.01 |
765 | 2024.06.19 22:00 | close | 245 | 0.10 | 157.994 | 157.231 | 158.631 | 16.65 | 12091.66 |
766 | 2024.06.19 22:00 | close | 244 | 0.10 | 157.994 | 157.281 | 158.681 | 13.48 | 12105.14 |
767 | 2024.06.19 22:00 | close | 243 | 0.10 | 158.024 | 158.300 | 156.900 | -14.18 | 12090.96 |
768 | 2024.06.19 22:00 | close | 242 | 0.10 | 157.994 | 157.321 | 158.721 | 10.95 | 12101.91 |
769 | 2024.06.19 22:00 | close | 241 | 0.10 | 158.024 | 158.359 | 156.959 | -10.44 | 12091.47 |
770 | 2024.06.19 22:00 | close | 240 | 0.10 | 157.994 | 157.356 | 158.756 | 8.73 | 12100.20 |
771 | 2024.06.19 22:00 | close | 239 | 0.10 | 157.994 | 157.386 | 158.786 | 6.84 | 12107.04 |
772 | 2024.06.20 04:00 | sell | 258 | 0.10 | 158.078 | 0.000 | 0.000 | ||
773 | 2024.06.20 04:00 | modify | 258 | 0.10 | 158.078 | 158.578 | 157.178 | ||
774 | 2024.06.20 04:10 | sell | 259 | 0.10 | 158.115 | 0.000 | 0.000 | ||
775 | 2024.06.20 04:10 | modify | 259 | 0.10 | 158.115 | 158.615 | 157.215 | ||
776 | 2024.06.20 04:35 | sell | 260 | 0.10 | 158.150 | 0.000 | 0.000 | ||
777 | 2024.06.20 04:35 | modify | 260 | 0.10 | 158.150 | 158.650 | 157.250 | ||
778 | 2024.06.20 05:20 | sell | 261 | 0.10 | 158.176 | 0.000 | 0.000 | ||
779 | 2024.06.20 05:20 | modify | 261 | 0.10 | 158.176 | 158.676 | 157.276 | ||
780 | 2024.06.20 07:40 | sell | 262 | 0.10 | 158.208 | 0.000 | 0.000 | ||
781 | 2024.06.20 07:40 | modify | 262 | 0.10 | 158.208 | 158.708 | 157.308 | ||
782 | 2024.06.20 07:45 | sell | 263 | 0.10 | 158.261 | 0.000 | 0.000 | ||
783 | 2024.06.20 07:45 | modify | 263 | 0.10 | 158.261 | 158.761 | 157.361 | ||
784 | 2024.06.20 07:50 | sell | 264 | 0.10 | 158.224 | 0.000 | 0.000 | ||
785 | 2024.06.20 07:50 | modify | 264 | 0.10 | 158.224 | 158.724 | 157.324 | ||
786 | 2024.06.20 08:15 | sell | 265 | 0.10 | 158.386 | 0.000 | 0.000 | ||
787 | 2024.06.20 08:15 | modify | 265 | 0.10 | 158.386 | 158.886 | 157.486 | ||
788 | 2024.06.20 08:50 | sell | 266 | 0.10 | 158.420 | 0.000 | 0.000 | ||
789 | 2024.06.20 08:50 | modify | 266 | 0.10 | 158.420 | 158.920 | 157.520 | ||
790 | 2024.06.20 09:00 | sell | 267 | 0.10 | 158.437 | 0.000 | 0.000 | ||
791 | 2024.06.20 09:00 | modify | 267 | 0.10 | 158.437 | 158.937 | 157.537 | ||
792 | 2024.06.20 12:30 | sell | 268 | 0.10 | 158.304 | 0.000 | 0.000 | ||
793 | 2024.06.20 12:30 | modify | 268 | 0.10 | 158.304 | 158.804 | 157.404 | ||
794 | 2024.06.20 13:00 | s/l | 258 | 0.10 | 158.578 | 158.578 | 157.178 | -31.53 | 12075.51 |
795 | 2024.06.20 13:25 | s/l | 259 | 0.10 | 158.615 | 158.615 | 157.215 | -31.52 | 12043.99 |
796 | 2024.06.20 13:35 | s/l | 260 | 0.10 | 158.650 | 158.650 | 157.250 | -31.51 | 12012.48 |
797 | 2024.06.20 13:35 | s/l | 261 | 0.10 | 158.676 | 158.676 | 157.276 | -31.51 | 11980.97 |
798 | 2024.06.20 13:35 | close | 268 | 0.10 | 158.696 | 158.804 | 157.404 | -24.70 | 11956.27 |
799 | 2024.06.20 13:35 | close | 267 | 0.10 | 158.696 | 158.937 | 157.537 | -16.32 | 11939.95 |
800 | 2024.06.20 13:35 | close | 266 | 0.10 | 158.696 | 158.920 | 157.520 | -17.39 | 11922.56 |
801 | 2024.06.20 13:35 | close | 265 | 0.10 | 158.696 | 158.886 | 157.486 | -19.53 | 11903.03 |
802 | 2024.06.20 13:35 | close | 264 | 0.10 | 158.696 | 158.724 | 157.324 | -29.74 | 11873.29 |
803 | 2024.06.20 13:35 | close | 263 | 0.10 | 158.696 | 158.761 | 157.361 | -27.41 | 11845.88 |
804 | 2024.06.20 13:35 | close | 262 | 0.10 | 158.696 | 158.708 | 157.308 | -30.75 | 11815.13 |
805 | 2024.06.21 04:00 | sell | 269 | 0.10 | 158.887 | 0.000 | 0.000 | ||
806 | 2024.06.21 04:00 | modify | 269 | 0.10 | 158.887 | 159.387 | 157.987 | ||
807 | 2024.06.21 05:10 | sell | 270 | 0.10 | 158.821 | 0.000 | 0.000 | ||
808 | 2024.06.21 05:10 | modify | 270 | 0.10 | 158.821 | 159.321 | 157.921 | ||
809 | 2024.06.21 06:00 | buy | 271 | 0.10 | 158.980 | 0.000 | 0.000 | ||
810 | 2024.06.21 06:00 | modify | 271 | 0.10 | 158.980 | 158.480 | 159.880 | ||
811 | 2024.06.21 06:05 | buy | 272 | 0.10 | 159.020 | 0.000 | 0.000 | ||
812 | 2024.06.21 06:05 | modify | 272 | 0.10 | 159.020 | 158.520 | 159.920 | ||
813 | 2024.06.21 06:15 | sell | 273 | 0.10 | 158.963 | 0.000 | 0.000 | ||
814 | 2024.06.21 06:15 | modify | 273 | 0.10 | 158.963 | 159.463 | 158.063 | ||
815 | 2024.06.21 07:20 | buy | 274 | 0.10 | 158.933 | 0.000 | 0.000 | ||
816 | 2024.06.21 07:20 | modify | 274 | 0.10 | 158.933 | 158.433 | 159.833 | ||
817 | 2024.06.21 07:35 | buy | 275 | 0.10 | 158.843 | 0.000 | 0.000 | ||
818 | 2024.06.21 07:35 | modify | 275 | 0.10 | 158.843 | 158.343 | 159.743 | ||
819 | 2024.06.21 07:40 | buy | 276 | 0.10 | 158.756 | 0.000 | 0.000 | ||
820 | 2024.06.21 07:40 | modify | 276 | 0.10 | 158.756 | 158.256 | 159.656 | ||
821 | 2024.06.21 08:10 | buy | 277 | 0.10 | 158.805 | 0.000 | 0.000 | ||
822 | 2024.06.21 08:10 | modify | 277 | 0.10 | 158.805 | 158.305 | 159.705 | ||
823 | 2024.06.21 08:50 | sell | 278 | 0.10 | 158.805 | 0.000 | 0.000 | ||
824 | 2024.06.21 08:50 | modify | 278 | 0.10 | 158.805 | 159.305 | 157.905 | ||
825 | 2024.06.21 09:50 | buy | 279 | 0.10 | 158.884 | 0.000 | 0.000 | ||
826 | 2024.06.21 09:50 | modify | 279 | 0.10 | 158.884 | 158.384 | 159.784 | ||
827 | 2024.06.21 10:00 | buy | 280 | 0.10 | 158.929 | 0.000 | 0.000 | ||
828 | 2024.06.21 10:00 | modify | 280 | 0.10 | 158.929 | 158.429 | 159.829 | ||
829 | 2024.06.21 10:50 | buy | 281 | 0.10 | 159.042 | 0.000 | 0.000 | ||
830 | 2024.06.21 10:50 | modify | 281 | 0.10 | 159.042 | 158.542 | 159.942 | ||
831 | 2024.06.21 11:45 | sell | 282 | 0.10 | 158.942 | 0.000 | 0.000 | ||
832 | 2024.06.21 11:45 | modify | 282 | 0.10 | 158.942 | 159.442 | 158.042 | ||
833 | 2024.06.21 14:05 | buy | 283 | 0.10 | 159.219 | 0.000 | 0.000 | ||
834 | 2024.06.21 14:05 | modify | 283 | 0.10 | 159.219 | 158.719 | 160.119 | ||
835 | 2024.06.21 14:10 | buy | 284 | 0.10 | 159.258 | 0.000 | 0.000 | ||
836 | 2024.06.21 14:10 | modify | 284 | 0.10 | 159.258 | 158.758 | 160.158 | ||
837 | 2024.06.21 14:15 | s/l | 278 | 0.10 | 159.305 | 159.305 | 157.905 | -31.40 | 11783.73 |
838 | 2024.06.21 14:20 | sell | 285 | 0.10 | 159.255 | 0.000 | 0.000 | ||
839 | 2024.06.21 14:20 | modify | 285 | 0.10 | 159.255 | 159.755 | 158.355 | ||
840 | 2024.06.21 14:25 | s/l | 269 | 0.10 | 159.387 | 159.387 | 157.987 | -31.36 | 11752.37 |
841 | 2024.06.21 14:25 | s/l | 270 | 0.10 | 159.321 | 159.321 | 157.921 | -31.36 | 11721.01 |
842 | 2024.06.21 14:30 | sell | 286 | 0.10 | 159.334 | 0.000 | 0.000 | ||
843 | 2024.06.21 14:30 | modify | 286 | 0.10 | 159.334 | 159.834 | 158.434 | ||
844 | 2024.06.21 14:35 | s/l | 273 | 0.10 | 159.463 | 159.463 | 158.063 | -31.35 | 11689.66 |
845 | 2024.06.21 14:35 | s/l | 282 | 0.10 | 159.442 | 159.442 | 158.042 | -31.35 | 11658.31 |
846 | 2024.06.21 14:35 | sell | 287 | 0.10 | 159.460 | 0.000 | 0.000 | ||
847 | 2024.06.21 14:35 | modify | 287 | 0.10 | 159.460 | 159.960 | 158.560 | ||
848 | 2024.06.21 14:40 | sell | 288 | 0.10 | 159.425 | 0.000 | 0.000 | ||
849 | 2024.06.21 14:40 | modify | 288 | 0.10 | 159.425 | 159.925 | 158.525 | ||
850 | 2024.06.21 15:00 | sell | 289 | 0.10 | 159.578 | 0.000 | 0.000 | ||
851 | 2024.06.21 15:00 | modify | 289 | 0.10 | 159.578 | 160.078 | 158.678 | ||
852 | 2024.06.21 15:15 | sell | 290 | 0.10 | 159.533 | 0.000 | 0.000 | ||
853 | 2024.06.21 15:15 | modify | 290 | 0.10 | 159.533 | 160.033 | 158.633 | ||
854 | 2024.06.21 15:35 | sell | 291 | 0.10 | 159.514 | 0.000 | 0.000 | ||
855 | 2024.06.21 15:35 | modify | 291 | 0.10 | 159.514 | 160.014 | 158.614 | ||
856 | 2024.06.21 15:45 | sell | 292 | 0.10 | 159.483 | 0.000 | 0.000 | ||
857 | 2024.06.21 15:45 | modify | 292 | 0.10 | 159.483 | 159.983 | 158.583 | ||
858 | 2024.06.21 20:25 | sell | 293 | 0.10 | 159.615 | 0.000 | 0.000 | ||
859 | 2024.06.21 20:25 | modify | 293 | 0.10 | 159.615 | 160.115 | 158.715 | ||
860 | 2024.06.21 20:30 | t/p | 276 | 0.10 | 159.656 | 158.256 | 159.656 | 56.37 | 11714.68 |
861 | 2024.06.21 20:40 | t/p | 277 | 0.10 | 159.705 | 158.305 | 159.705 | 56.35 | 11771.03 |
862 | 2024.06.21 20:40 | s/l | 285 | 0.10 | 159.755 | 159.755 | 158.355 | -31.30 | 11739.73 |
863 | 2024.06.21 20:45 | sell | 294 | 0.10 | 159.731 | 0.000 | 0.000 | ||
864 | 2024.06.21 20:45 | modify | 294 | 0.10 | 159.731 | 160.231 | 158.831 | ||
865 | 2024.06.21 20:50 | t/p | 275 | 0.10 | 159.743 | 158.343 | 159.743 | 56.32 | 11796.05 |
866 | 2024.06.21 20:55 | t/p | 279 | 0.10 | 159.784 | 158.384 | 159.784 | 56.31 | 11852.36 |
867 | 2024.06.21 20:55 | s/l | 286 | 0.10 | 159.834 | 159.834 | 158.434 | -31.28 | 11821.08 |
868 | 2024.06.21 20:55 | sell | 295 | 0.10 | 159.818 | 0.000 | 0.000 | ||
869 | 2024.06.21 20:55 | modify | 295 | 0.10 | 159.818 | 160.318 | 158.918 | ||
870 | 2024.06.23 21:00 | t/p | 274 | 0.10 | 159.833 | 158.433 | 159.833 | 56.33 | 11877.41 |
871 | 2024.06.23 21:00 | t/p | 280 | 0.10 | 159.829 | 158.429 | 159.829 | 56.34 | 11933.75 |
872 | 2024.06.23 21:00 | sell | 296 | 0.10 | 159.751 | 0.000 | 0.000 | ||
873 | 2024.06.23 21:00 | modify | 296 | 0.10 | 159.751 | 160.251 | 158.851 | ||
874 | 2024.06.23 21:55 | sell | 297 | 0.10 | 159.633 | 0.000 | 0.000 | ||
875 | 2024.06.23 21:55 | modify | 297 | 0.10 | 159.633 | 160.133 | 158.733 | ||
876 | 2024.06.23 22:00 | close | 297 | 0.10 | 159.711 | 160.133 | 158.733 | -4.88 | 11928.87 |
877 | 2024.06.23 22:00 | close | 296 | 0.10 | 159.711 | 160.251 | 158.851 | 2.50 | 11931.37 |
878 | 2024.06.23 22:00 | close | 295 | 0.10 | 159.711 | 160.318 | 158.918 | 6.70 | 11938.07 |
879 | 2024.06.23 22:00 | close | 294 | 0.10 | 159.711 | 160.231 | 158.831 | 1.25 | 11939.32 |
880 | 2024.06.23 22:00 | close | 293 | 0.10 | 159.711 | 160.115 | 158.715 | -6.01 | 11933.31 |
881 | 2024.06.23 22:00 | close | 292 | 0.10 | 159.711 | 159.983 | 158.583 | -14.28 | 11919.03 |
882 | 2024.06.23 22:00 | close | 291 | 0.10 | 159.711 | 160.014 | 158.614 | -12.33 | 11906.70 |
883 | 2024.06.23 22:00 | close | 290 | 0.10 | 159.711 | 160.033 | 158.633 | -11.15 | 11895.55 |
884 | 2024.06.23 22:00 | close | 289 | 0.10 | 159.711 | 160.078 | 158.678 | -8.33 | 11887.22 |
885 | 2024.06.23 22:00 | close | 288 | 0.10 | 159.711 | 159.925 | 158.525 | -17.91 | 11869.31 |
886 | 2024.06.23 22:00 | close | 287 | 0.10 | 159.711 | 159.960 | 158.560 | -15.72 | 11853.59 |
887 | 2024.06.23 22:00 | close | 284 | 0.10 | 159.681 | 158.758 | 160.158 | 26.49 | 11880.08 |
888 | 2024.06.23 22:00 | close | 283 | 0.10 | 159.681 | 158.719 | 160.119 | 28.93 | 11909.01 |
889 | 2024.06.23 22:00 | close | 281 | 0.10 | 159.681 | 158.542 | 159.942 | 40.02 | 11949.03 |
890 | 2024.06.23 22:00 | close | 272 | 0.10 | 159.681 | 158.520 | 159.920 | 41.40 | 11990.43 |
891 | 2024.06.23 22:00 | close | 271 | 0.10 | 159.681 | 158.480 | 159.880 | 43.90 | 12034.33 |
892 | 2024.06.24 04:00 | buy | 298 | 0.10 | 159.730 | 0.000 | 0.000 | ||
893 | 2024.06.24 04:00 | modify | 298 | 0.10 | 159.730 | 159.230 | 160.630 | ||
894 | 2024.06.24 04:40 | buy | 299 | 0.10 | 159.757 | 0.000 | 0.000 | ||
895 | 2024.06.24 04:40 | modify | 299 | 0.10 | 159.757 | 159.257 | 160.657 | ||
896 | 2024.06.24 04:45 | sell | 300 | 0.10 | 159.688 | 0.000 | 0.000 | ||
897 | 2024.06.24 04:45 | modify | 300 | 0.10 | 159.688 | 160.188 | 158.788 | ||
898 | 2024.06.24 05:05 | sell | 301 | 0.10 | 159.763 | 0.000 | 0.000 | ||
899 | 2024.06.24 05:05 | modify | 301 | 0.10 | 159.763 | 160.263 | 158.863 | ||
900 | 2024.06.24 05:15 | buy | 302 | 0.10 | 159.784 | 0.000 | 0.000 | ||
901 | 2024.06.24 05:15 | modify | 302 | 0.10 | 159.784 | 159.284 | 160.684 | ||
902 | 2024.06.24 05:40 | buy | 303 | 0.10 | 159.825 | 0.000 | 0.000 | ||
903 | 2024.06.24 05:40 | modify | 303 | 0.10 | 159.825 | 159.325 | 160.725 | ||
904 | 2024.06.24 08:05 | sell | 304 | 0.10 | 159.669 | 0.000 | 0.000 | ||
905 | 2024.06.24 08:05 | modify | 304 | 0.10 | 159.669 | 160.169 | 158.769 | ||
906 | 2024.06.24 08:10 | sell | 305 | 0.10 | 159.743 | 0.000 | 0.000 | ||
907 | 2024.06.24 08:10 | modify | 305 | 0.10 | 159.743 | 160.243 | 158.843 | ||
908 | 2024.06.24 09:10 | buy | 306 | 0.10 | 159.692 | 0.000 | 0.000 | ||
909 | 2024.06.24 09:10 | modify | 306 | 0.10 | 159.692 | 159.192 | 160.592 | ||
910 | 2024.06.24 09:25 | sell | 307 | 0.10 | 159.602 | 0.000 | 0.000 | ||
911 | 2024.06.24 09:25 | modify | 307 | 0.10 | 159.602 | 160.102 | 158.702 | ||
912 | 2024.06.24 09:40 | sell | 308 | 0.10 | 159.627 | 0.000 | 0.000 | ||
913 | 2024.06.24 09:40 | modify | 308 | 0.10 | 159.627 | 160.127 | 158.727 | ||
914 | 2024.06.24 10:10 | s/l | 298 | 0.10 | 159.230 | 159.230 | 160.630 | -31.40 | 12002.93 |
915 | 2024.06.24 10:10 | s/l | 299 | 0.10 | 159.257 | 159.257 | 160.657 | -31.40 | 11971.53 |
916 | 2024.06.24 10:10 | t/p | 300 | 0.10 | 158.788 | 160.188 | 158.788 | 56.51 | 12028.04 |
917 | 2024.06.24 10:10 | t/p | 301 | 0.10 | 158.863 | 160.263 | 158.863 | 56.51 | 12084.55 |
918 | 2024.06.24 10:10 | s/l | 302 | 0.10 | 159.284 | 159.284 | 160.684 | -31.40 | 12053.15 |
919 | 2024.06.24 10:10 | s/l | 303 | 0.10 | 159.325 | 159.325 | 160.725 | -31.41 | 12021.74 |
920 | 2024.06.24 10:10 | t/p | 305 | 0.10 | 158.843 | 160.243 | 158.843 | 56.52 | 12078.26 |
921 | 2024.06.24 10:10 | s/l | 306 | 0.10 | 159.192 | 159.192 | 160.592 | -31.40 | 12046.86 |
922 | 2024.06.24 10:15 | sell | 309 | 0.10 | 159.285 | 0.000 | 0.000 | ||
923 | 2024.06.24 10:15 | modify | 309 | 0.10 | 159.285 | 159.785 | 158.385 | ||
924 | 2024.06.24 10:25 | sell | 310 | 0.10 | 159.339 | 0.000 | 0.000 | ||
925 | 2024.06.24 10:25 | modify | 310 | 0.10 | 159.339 | 159.839 | 158.439 | ||
926 | 2024.06.24 10:30 | sell | 311 | 0.10 | 159.463 | 0.000 | 0.000 | ||
927 | 2024.06.24 10:30 | modify | 311 | 0.10 | 159.463 | 159.963 | 158.563 | ||
928 | 2024.06.24 10:35 | sell | 312 | 0.10 | 159.520 | 0.000 | 0.000 | ||
929 | 2024.06.24 10:35 | modify | 312 | 0.10 | 159.520 | 160.020 | 158.620 | ||
930 | 2024.06.24 11:05 | buy | 313 | 0.10 | 159.560 | 0.000 | 0.000 | ||
931 | 2024.06.24 11:05 | modify | 313 | 0.10 | 159.560 | 159.060 | 160.460 | ||
932 | 2024.06.24 11:15 | buy | 314 | 0.10 | 159.585 | 0.000 | 0.000 | ||
933 | 2024.06.24 11:15 | modify | 314 | 0.10 | 159.585 | 159.085 | 160.485 | ||
934 | 2024.06.24 11:35 | buy | 315 | 0.10 | 159.510 | 0.000 | 0.000 | ||
935 | 2024.06.24 11:35 | modify | 315 | 0.10 | 159.510 | 159.010 | 160.410 | ||
936 | 2024.06.24 11:50 | buy | 316 | 0.10 | 159.448 | 0.000 | 0.000 | ||
937 | 2024.06.24 11:50 | modify | 316 | 0.10 | 159.448 | 158.948 | 160.348 | ||
938 | 2024.06.24 12:00 | buy | 317 | 0.10 | 159.492 | 0.000 | 0.000 | ||
939 | 2024.06.24 12:00 | modify | 317 | 0.10 | 159.492 | 158.992 | 160.392 | ||
940 | 2024.06.24 14:05 | buy | 318 | 0.10 | 159.426 | 0.000 | 0.000 | ||
941 | 2024.06.24 14:05 | modify | 318 | 0.10 | 159.426 | 158.926 | 160.326 | ||
942 | 2024.06.24 14:45 | buy | 319 | 0.10 | 159.623 | 0.000 | 0.000 | ||
943 | 2024.06.24 14:45 | modify | 319 | 0.10 | 159.623 | 159.123 | 160.523 | ||
944 | 2024.06.24 14:50 | buy | 320 | 0.10 | 159.675 | 0.000 | 0.000 | ||
945 | 2024.06.24 14:50 | modify | 320 | 0.10 | 159.675 | 159.175 | 160.575 | ||
946 | 2024.06.24 14:55 | buy | 321 | 0.10 | 159.700 | 0.000 | 0.000 | ||
947 | 2024.06.24 14:55 | modify | 321 | 0.10 | 159.700 | 159.200 | 160.600 | ||
948 | 2024.06.24 15:25 | buy | 322 | 0.10 | 159.736 | 0.000 | 0.000 | ||
949 | 2024.06.24 15:25 | modify | 322 | 0.10 | 159.736 | 159.236 | 160.636 | ||
950 | 2024.06.24 15:50 | buy | 323 | 0.10 | 159.774 | 0.000 | 0.000 | ||
951 | 2024.06.24 15:50 | modify | 323 | 0.10 | 159.774 | 159.274 | 160.674 | ||
952 | 2024.06.24 17:00 | s/l | 309 | 0.10 | 159.785 | 159.785 | 158.385 | -31.30 | 12015.56 |
953 | 2024.06.24 17:00 | sell | 324 | 0.10 | 159.728 | 0.000 | 0.000 | ||
954 | 2024.06.24 17:00 | modify | 324 | 0.10 | 159.728 | 160.228 | 158.828 | ||
955 | 2024.06.24 17:05 | sell | 325 | 0.10 | 159.699 | 0.000 | 0.000 | ||
956 | 2024.06.24 17:05 | modify | 325 | 0.10 | 159.699 | 160.199 | 158.799 | ||
957 | 2024.06.24 18:50 | sell | 326 | 0.10 | 159.576 | 0.000 | 0.000 | ||
958 | 2024.06.24 18:50 | modify | 326 | 0.10 | 159.576 | 160.076 | 158.676 | ||
959 | 2024.06.24 22:00 | close | 326 | 0.10 | 159.613 | 160.076 | 158.676 | -2.32 | 12013.24 |
960 | 2024.06.24 22:00 | close | 325 | 0.10 | 159.613 | 160.199 | 158.799 | 5.39 | 12018.63 |
961 | 2024.06.24 22:00 | close | 324 | 0.10 | 159.613 | 160.228 | 158.828 | 7.20 | 12025.83 |
962 | 2024.06.24 22:00 | close | 323 | 0.10 | 159.583 | 159.274 | 160.674 | -11.97 | 12013.86 |
963 | 2024.06.24 22:00 | close | 322 | 0.10 | 159.583 | 159.236 | 160.636 | -9.59 | 12004.27 |
964 | 2024.06.24 22:00 | close | 321 | 0.10 | 159.583 | 159.200 | 160.600 | -7.33 | 11996.94 |
965 | 2024.06.24 22:00 | close | 320 | 0.10 | 159.583 | 159.175 | 160.575 | -5.77 | 11991.17 |
966 | 2024.06.24 22:00 | close | 319 | 0.10 | 159.583 | 159.123 | 160.523 | -2.51 | 11988.66 |
967 | 2024.06.24 22:00 | close | 318 | 0.10 | 159.583 | 158.926 | 160.326 | 9.84 | 11998.50 |
968 | 2024.06.24 22:00 | close | 317 | 0.10 | 159.583 | 158.992 | 160.392 | 5.70 | 12004.20 |
969 | 2024.06.24 22:00 | close | 316 | 0.10 | 159.583 | 158.948 | 160.348 | 8.46 | 12012.66 |
970 | 2024.06.24 22:00 | close | 315 | 0.10 | 159.583 | 159.010 | 160.410 | 4.57 | 12017.23 |
971 | 2024.06.24 22:00 | close | 314 | 0.10 | 159.583 | 159.085 | 160.485 | -0.13 | 12017.10 |
972 | 2024.06.24 22:00 | close | 313 | 0.10 | 159.583 | 159.060 | 160.460 | 1.44 | 12018.54 |
973 | 2024.06.24 22:00 | close | 312 | 0.10 | 159.613 | 160.020 | 158.620 | -5.83 | 12012.71 |
974 | 2024.06.24 22:00 | close | 311 | 0.10 | 159.613 | 159.963 | 158.563 | -9.40 | 12003.31 |
975 | 2024.06.24 22:00 | close | 310 | 0.10 | 159.613 | 159.839 | 158.439 | -17.17 | 11986.14 |
976 | 2024.06.24 22:00 | close | 308 | 0.10 | 159.613 | 160.127 | 158.727 | 0.88 | 11987.02 |
977 | 2024.06.24 22:00 | close | 307 | 0.10 | 159.613 | 160.102 | 158.702 | -0.69 | 11986.33 |
978 | 2024.06.24 22:00 | close | 304 | 0.10 | 159.613 | 160.169 | 158.769 | 3.51 | 11989.84 |
979 | 2024.06.25 04:00 | buy | 327 | 0.10 | 159.510 | 0.000 | 0.000 | ||
980 | 2024.06.25 04:00 | modify | 327 | 0.10 | 159.510 | 159.010 | 160.410 | ||
981 | 2024.06.25 04:30 | buy | 328 | 0.10 | 159.492 | 0.000 | 0.000 | ||
982 | 2024.06.25 04:30 | modify | 328 | 0.10 | 159.492 | 158.992 | 160.392 | ||
983 | 2024.06.25 05:10 | buy | 329 | 0.10 | 159.420 | 0.000 | 0.000 | ||
984 | 2024.06.25 05:10 | modify | 329 | 0.10 | 159.420 | 158.920 | 160.320 | ||
985 | 2024.06.25 05:15 | buy | 330 | 0.10 | 159.382 | 0.000 | 0.000 | ||
986 | 2024.06.25 05:15 | modify | 330 | 0.10 | 159.382 | 158.882 | 160.282 | ||
987 | 2024.06.25 05:40 | buy | 331 | 0.10 | 159.369 | 0.000 | 0.000 | ||
988 | 2024.06.25 05:40 | modify | 331 | 0.10 | 159.369 | 158.869 | 160.269 | ||
989 | 2024.06.25 06:05 | buy | 332 | 0.10 | 159.450 | 0.000 | 0.000 | ||
990 | 2024.06.25 06:05 | modify | 332 | 0.10 | 159.450 | 158.950 | 160.350 | ||
991 | 2024.06.25 07:10 | buy | 333 | 0.10 | 159.539 | 0.000 | 0.000 | ||
992 | 2024.06.25 07:10 | modify | 333 | 0.10 | 159.539 | 159.039 | 160.439 | ||
993 | 2024.06.25 07:50 | sell | 334 | 0.10 | 159.414 | 0.000 | 0.000 | ||
994 | 2024.06.25 07:50 | modify | 334 | 0.10 | 159.414 | 159.914 | 158.514 | ||
995 | 2024.06.25 08:00 | sell | 335 | 0.10 | 159.485 | 0.000 | 0.000 | ||
996 | 2024.06.25 08:00 | modify | 335 | 0.10 | 159.485 | 159.985 | 158.585 | ||
997 | 2024.06.25 08:45 | sell | 336 | 0.10 | 159.438 | 0.000 | 0.000 | ||
998 | 2024.06.25 08:45 | modify | 336 | 0.10 | 159.438 | 159.938 | 158.538 | ||
999 | 2024.06.25 10:10 | sell | 337 | 0.10 | 159.315 | 0.000 | 0.000 | ||
1000 | 2024.06.25 10:10 | modify | 337 | 0.10 | 159.315 | 159.815 | 158.415 | ||
1001 | 2024.06.25 12:45 | buy | 338 | 0.10 | 159.669 | 0.000 | 0.000 | ||
1002 | 2024.06.25 12:45 | modify | 338 | 0.10 | 159.669 | 159.169 | 160.569 | ||
1003 | 2024.06.25 13:00 | sell | 339 | 0.10 | 159.667 | 0.000 | 0.000 | ||
1004 | 2024.06.25 13:00 | modify | 339 | 0.10 | 159.667 | 160.167 | 158.767 | ||
1005 | 2024.06.25 13:15 | buy | 340 | 0.10 | 159.696 | 0.000 | 0.000 | ||
1006 | 2024.06.25 13:15 | modify | 340 | 0.10 | 159.696 | 159.196 | 160.596 | ||
1007 | 2024.06.25 13:25 | buy | 341 | 0.10 | 159.722 | 0.000 | 0.000 | ||
1008 | 2024.06.25 13:25 | modify | 341 | 0.10 | 159.722 | 159.222 | 160.622 | ||
1009 | 2024.06.25 13:50 | buy | 342 | 0.10 | 159.629 | 0.000 | 0.000 | ||
1010 | 2024.06.25 13:50 | modify | 342 | 0.10 | 159.629 | 159.129 | 160.529 | ||
1011 | 2024.06.25 14:55 | sell | 343 | 0.10 | 159.699 | 0.000 | 0.000 | ||
1012 | 2024.06.25 14:55 | modify | 343 | 0.10 | 159.699 | 160.199 | 158.799 | ||
1013 | 2024.06.25 15:15 | sell | 344 | 0.10 | 159.727 | 0.000 | 0.000 | ||
1014 | 2024.06.25 15:15 | modify | 344 | 0.10 | 159.727 | 160.227 | 158.827 | ||
1015 | 2024.06.25 15:35 | sell | 345 | 0.10 | 159.752 | 0.000 | 0.000 | ||
1016 | 2024.06.25 15:35 | modify | 345 | 0.10 | 159.752 | 160.252 | 158.852 | ||
1017 | 2024.06.25 19:10 | sell | 346 | 0.10 | 159.630 | 0.000 | 0.000 | ||
1018 | 2024.06.25 19:10 | modify | 346 | 0.10 | 159.630 | 160.130 | 158.730 | ||
1019 | 2024.06.25 22:00 | close | 346 | 0.10 | 159.677 | 160.130 | 158.730 | -2.94 | 11986.90 |
1020 | 2024.06.25 22:00 | close | 345 | 0.10 | 159.677 | 160.252 | 158.852 | 4.70 | 11991.60 |
1021 | 2024.06.25 22:00 | close | 344 | 0.10 | 159.677 | 160.227 | 158.827 | 3.13 | 11994.73 |
1022 | 2024.06.25 22:00 | close | 343 | 0.10 | 159.677 | 160.199 | 158.799 | 1.38 | 11996.11 |
1023 | 2024.06.25 22:00 | close | 342 | 0.10 | 159.647 | 159.129 | 160.529 | 1.13 | 11997.24 |
1024 | 2024.06.25 22:00 | close | 341 | 0.10 | 159.647 | 159.222 | 160.622 | -4.70 | 11992.54 |
1025 | 2024.06.25 22:00 | close | 340 | 0.10 | 159.647 | 159.196 | 160.596 | -3.07 | 11989.47 |
1026 | 2024.06.25 22:00 | close | 339 | 0.10 | 159.677 | 160.167 | 158.767 | -0.63 | 11988.84 |
1027 | 2024.06.25 22:00 | close | 338 | 0.10 | 159.647 | 159.169 | 160.569 | -1.38 | 11987.46 |
1028 | 2024.06.25 22:00 | close | 337 | 0.10 | 159.677 | 159.815 | 158.415 | -22.67 | 11964.79 |
1029 | 2024.06.25 22:00 | close | 336 | 0.10 | 159.677 | 159.938 | 158.538 | -14.97 | 11949.82 |
1030 | 2024.06.25 22:00 | close | 335 | 0.10 | 159.677 | 159.985 | 158.585 | -12.02 | 11937.80 |
1031 | 2024.06.25 22:00 | close | 334 | 0.10 | 159.677 | 159.914 | 158.514 | -16.47 | 11921.33 |
1032 | 2024.06.25 22:00 | close | 333 | 0.10 | 159.647 | 159.039 | 160.439 | 6.76 | 11928.09 |
1033 | 2024.06.25 22:00 | close | 332 | 0.10 | 159.647 | 158.950 | 160.350 | 12.34 | 11940.43 |
1034 | 2024.06.25 22:00 | close | 331 | 0.10 | 159.647 | 158.869 | 160.269 | 17.41 | 11957.84 |
1035 | 2024.06.25 22:00 | close | 330 | 0.10 | 159.647 | 158.882 | 160.282 | 16.60 | 11974.44 |
1036 | 2024.06.25 22:00 | close | 329 | 0.10 | 159.647 | 158.920 | 160.320 | 14.22 | 11988.66 |
1037 | 2024.06.25 22:00 | close | 328 | 0.10 | 159.647 | 158.992 | 160.392 | 9.71 | 11998.37 |
1038 | 2024.06.25 22:00 | close | 327 | 0.10 | 159.647 | 159.010 | 160.410 | 8.58 | 12006.95 |
1039 | 2024.06.26 04:00 | sell | 347 | 0.10 | 159.833 | 0.000 | 0.000 | ||
1040 | 2024.06.26 04:00 | modify | 347 | 0.10 | 159.833 | 160.333 | 158.933 | ||
1041 | 2024.06.26 04:40 | sell | 348 | 0.10 | 159.801 | 0.000 | 0.000 | ||
1042 | 2024.06.26 04:40 | modify | 348 | 0.10 | 159.801 | 160.301 | 158.901 | ||
1043 | 2024.06.26 04:50 | sell | 349 | 0.10 | 159.764 | 0.000 | 0.000 | ||
1044 | 2024.06.26 04:50 | modify | 349 | 0.10 | 159.764 | 160.264 | 158.864 | ||
1045 | 2024.06.26 07:10 | sell | 350 | 0.10 | 159.875 | 0.000 | 0.000 | ||
1046 | 2024.06.26 07:10 | modify | 350 | 0.10 | 159.875 | 160.375 | 158.975 | ||
1047 | 2024.06.26 07:20 | sell | 351 | 0.10 | 159.896 | 0.000 | 0.000 | ||
1048 | 2024.06.26 07:20 | modify | 351 | 0.10 | 159.896 | 160.396 | 158.996 | ||
1049 | 2024.06.26 08:35 | buy | 352 | 0.10 | 159.956 | 0.000 | 0.000 | ||
1050 | 2024.06.26 08:35 | modify | 352 | 0.10 | 159.956 | 159.456 | 160.856 | ||
1051 | 2024.06.26 08:45 | sell | 353 | 0.10 | 159.924 | 0.000 | 0.000 | ||
1052 | 2024.06.26 08:45 | modify | 353 | 0.10 | 159.924 | 160.424 | 159.024 | ||
1053 | 2024.06.26 08:55 | sell | 354 | 0.10 | 159.955 | 0.000 | 0.000 | ||
1054 | 2024.06.26 08:55 | modify | 354 | 0.10 | 159.955 | 160.455 | 159.055 | ||
1055 | 2024.06.26 09:35 | sell | 355 | 0.10 | 159.996 | 0.000 | 0.000 | ||
1056 | 2024.06.26 09:35 | modify | 355 | 0.10 | 159.996 | 160.496 | 159.096 | ||
1057 | 2024.06.26 10:05 | sell | 356 | 0.10 | 160.019 | 0.000 | 0.000 | ||
1058 | 2024.06.26 10:05 | modify | 356 | 0.10 | 160.019 | 160.519 | 159.119 | ||
1059 | 2024.06.26 10:15 | sell | 357 | 0.10 | 160.142 | 0.000 | 0.000 | ||
1060 | 2024.06.26 10:15 | modify | 357 | 0.10 | 160.142 | 160.642 | 159.242 | ||
1061 | 2024.06.26 10:25 | sell | 358 | 0.10 | 160.092 | 0.000 | 0.000 | ||
1062 | 2024.06.26 10:25 | modify | 358 | 0.10 | 160.092 | 160.592 | 159.192 | ||
1063 | 2024.06.26 10:55 | s/l | 347 | 0.10 | 160.333 | 160.333 | 158.933 | -31.19 | 11975.76 |
1064 | 2024.06.26 10:55 | s/l | 348 | 0.10 | 160.301 | 160.301 | 158.901 | -31.20 | 11944.56 |
1065 | 2024.06.26 10:55 | s/l | 349 | 0.10 | 160.264 | 160.264 | 158.864 | -31.19 | 11913.37 |
1066 | 2024.06.26 10:55 | sell | 359 | 0.10 | 160.255 | 0.000 | 0.000 | ||
1067 | 2024.06.26 10:55 | modify | 359 | 0.10 | 160.255 | 160.755 | 159.355 | ||
1068 | 2024.06.26 11:00 | s/l | 350 | 0.10 | 160.375 | 160.375 | 158.975 | -31.18 | 11882.19 |
1069 | 2024.06.26 11:00 | close | 359 | 0.10 | 160.332 | 160.755 | 159.355 | -4.80 | 11877.39 |
1070 | 2024.06.26 11:00 | close | 358 | 0.10 | 160.332 | 160.592 | 159.192 | -14.97 | 11862.42 |
1071 | 2024.06.26 11:00 | close | 357 | 0.10 | 160.332 | 160.642 | 159.242 | -11.85 | 11850.57 |
1072 | 2024.06.26 11:00 | close | 356 | 0.10 | 160.332 | 160.519 | 159.119 | -19.52 | 11831.05 |
1073 | 2024.06.26 11:00 | close | 355 | 0.10 | 160.332 | 160.496 | 159.096 | -20.96 | 11810.09 |
1074 | 2024.06.26 11:00 | close | 354 | 0.10 | 160.332 | 160.455 | 159.055 | -23.51 | 11786.58 |
1075 | 2024.06.26 11:00 | close | 353 | 0.10 | 160.332 | 160.424 | 159.024 | -25.45 | 11761.13 |
1076 | 2024.06.26 11:00 | close | 352 | 0.10 | 160.302 | 159.456 | 160.856 | 21.58 | 11782.71 |
1077 | 2024.06.26 11:00 | close | 351 | 0.10 | 160.332 | 160.396 | 158.996 | -27.19 | 11755.52 |
1078 | 2024.06.27 04:00 | buy | 360 | 0.10 | 160.459 | 0.000 | 0.000 | ||
1079 | 2024.06.27 04:00 | modify | 360 | 0.10 | 160.459 | 159.959 | 161.359 | ||
1080 | 2024.06.27 04:10 | buy | 361 | 0.10 | 160.389 | 0.000 | 0.000 | ||
1081 | 2024.06.27 04:10 | modify | 361 | 0.10 | 160.389 | 159.889 | 161.289 | ||
1082 | 2024.06.27 04:25 | buy | 362 | 0.10 | 160.369 | 0.000 | 0.000 | ||
1083 | 2024.06.27 04:25 | modify | 362 | 0.10 | 160.369 | 159.869 | 161.269 | ||
1084 | 2024.06.27 05:45 | buy | 363 | 0.10 | 160.424 | 0.000 | 0.000 | ||
1085 | 2024.06.27 05:45 | modify | 363 | 0.10 | 160.424 | 159.924 | 161.324 | ||
1086 | 2024.06.27 06:50 | buy | 364 | 0.10 | 160.478 | 0.000 | 0.000 | ||
1087 | 2024.06.27 06:50 | modify | 364 | 0.10 | 160.478 | 159.978 | 161.378 | ||
1088 | 2024.06.27 07:20 | buy | 365 | 0.10 | 160.523 | 0.000 | 0.000 | ||
1089 | 2024.06.27 07:20 | modify | 365 | 0.10 | 160.523 | 160.023 | 161.423 | ||
1090 | 2024.06.27 07:50 | buy | 366 | 0.10 | 160.537 | 0.000 | 0.000 | ||
1091 | 2024.06.27 07:50 | modify | 366 | 0.10 | 160.537 | 160.037 | 161.437 | ||
1092 | 2024.06.27 08:05 | buy | 367 | 0.10 | 160.592 | 0.000 | 0.000 | ||
1093 | 2024.06.27 08:05 | modify | 367 | 0.10 | 160.592 | 160.092 | 161.492 | ||
1094 | 2024.06.27 08:15 | buy | 368 | 0.10 | 160.611 | 0.000 | 0.000 | ||
1095 | 2024.06.27 08:15 | modify | 368 | 0.10 | 160.611 | 160.111 | 161.511 | ||
1096 | 2024.06.27 09:15 | sell | 369 | 0.10 | 160.561 | 0.000 | 0.000 | ||
1097 | 2024.06.27 09:15 | modify | 369 | 0.10 | 160.561 | 161.061 | 159.661 | ||
1098 | 2024.06.27 09:25 | sell | 370 | 0.10 | 160.489 | 0.000 | 0.000 | ||
1099 | 2024.06.27 09:25 | modify | 370 | 0.10 | 160.489 | 160.989 | 159.589 | ||
1100 | 2024.06.27 09:40 | sell | 371 | 0.10 | 160.521 | 0.000 | 0.000 | ||
1101 | 2024.06.27 09:40 | modify | 371 | 0.10 | 160.521 | 161.021 | 159.621 | ||
1102 | 2024.06.27 10:25 | sell | 372 | 0.10 | 160.436 | 0.000 | 0.000 | ||
1103 | 2024.06.27 10:25 | modify | 372 | 0.10 | 160.436 | 160.936 | 159.536 | ||
1104 | 2024.06.27 11:15 | sell | 373 | 0.10 | 160.454 | 0.000 | 0.000 | ||
1105 | 2024.06.27 11:15 | modify | 373 | 0.10 | 160.454 | 160.954 | 159.554 | ||
1106 | 2024.06.27 12:45 | sell | 374 | 0.10 | 160.358 | 0.000 | 0.000 | ||
1107 | 2024.06.27 12:45 | modify | 374 | 0.10 | 160.358 | 160.858 | 159.458 | ||
1108 | 2024.06.27 12:50 | sell | 375 | 0.10 | 160.405 | 0.000 | 0.000 | ||
1109 | 2024.06.27 12:50 | modify | 375 | 0.10 | 160.405 | 160.905 | 159.505 | ||
1110 | 2024.06.27 12:55 | sell | 376 | 0.10 | 160.336 | 0.000 | 0.000 | ||
1111 | 2024.06.27 12:55 | modify | 376 | 0.10 | 160.336 | 160.836 | 159.436 | ||
1112 | 2024.06.27 14:30 | buy | 377 | 0.10 | 160.680 | 0.000 | 0.000 | ||
1113 | 2024.06.27 14:30 | modify | 377 | 0.10 | 160.680 | 160.180 | 161.580 | ||
1114 | 2024.06.27 15:55 | buy | 378 | 0.10 | 160.742 | 0.000 | 0.000 | ||
1115 | 2024.06.27 15:55 | modify | 378 | 0.10 | 160.742 | 160.242 | 161.642 | ||
1116 | 2024.06.27 16:15 | sell | 379 | 0.10 | 160.706 | 0.000 | 0.000 | ||
1117 | 2024.06.27 16:15 | modify | 379 | 0.10 | 160.706 | 161.206 | 159.806 | ||
1118 | 2024.06.27 18:20 | sell | 380 | 0.10 | 160.738 | 0.000 | 0.000 | ||
1119 | 2024.06.27 18:20 | modify | 380 | 0.10 | 160.738 | 161.238 | 159.838 | ||
1120 | 2024.06.27 18:30 | sell | 381 | 0.10 | 160.761 | 0.000 | 0.000 | ||
1121 | 2024.06.27 18:30 | modify | 381 | 0.10 | 160.761 | 161.261 | 159.861 | ||
1122 | 2024.06.27 19:00 | s/l | 376 | 0.10 | 160.836 | 160.836 | 159.436 | -31.09 | 11724.43 |
1123 | 2024.06.27 20:00 | sell | 382 | 0.10 | 160.819 | 0.000 | 0.000 | ||
1124 | 2024.06.27 20:00 | modify | 382 | 0.10 | 160.819 | 161.319 | 159.919 | ||
1125 | 2024.06.27 20:05 | sell | 383 | 0.10 | 160.780 | 0.000 | 0.000 | ||
1126 | 2024.06.27 20:05 | modify | 383 | 0.10 | 160.780 | 161.280 | 159.880 | ||
1127 | 2024.06.27 22:00 | close | 383 | 0.10 | 160.768 | 161.280 | 159.880 | 0.75 | 11725.18 |
1128 | 2024.06.27 22:00 | close | 382 | 0.10 | 160.768 | 161.319 | 159.919 | 3.17 | 11728.35 |
1129 | 2024.06.27 22:00 | close | 381 | 0.10 | 160.768 | 161.261 | 159.861 | -0.44 | 11727.91 |
1130 | 2024.06.27 22:00 | close | 380 | 0.10 | 160.768 | 161.238 | 159.838 | -1.87 | 11726.04 |
1131 | 2024.06.27 22:00 | close | 379 | 0.10 | 160.768 | 161.206 | 159.806 | -3.86 | 11722.18 |
1132 | 2024.06.27 22:00 | close | 378 | 0.10 | 160.738 | 160.242 | 161.642 | -0.25 | 11721.93 |
1133 | 2024.06.27 22:00 | close | 377 | 0.10 | 160.738 | 160.180 | 161.580 | 3.61 | 11725.54 |
1134 | 2024.06.27 22:00 | close | 375 | 0.10 | 160.768 | 160.905 | 159.505 | -22.58 | 11702.96 |
1135 | 2024.06.27 22:00 | close | 374 | 0.10 | 160.768 | 160.858 | 159.458 | -25.50 | 11677.46 |
1136 | 2024.06.27 22:00 | close | 373 | 0.10 | 160.768 | 160.954 | 159.554 | -19.53 | 11657.93 |
1137 | 2024.06.27 22:00 | close | 372 | 0.10 | 160.768 | 160.936 | 159.536 | -20.65 | 11637.28 |
1138 | 2024.06.27 22:00 | close | 371 | 0.10 | 160.768 | 161.021 | 159.621 | -15.36 | 11621.92 |
1139 | 2024.06.27 22:00 | close | 370 | 0.10 | 160.768 | 160.989 | 159.589 | -17.35 | 11604.57 |
1140 | 2024.06.27 22:00 | close | 369 | 0.10 | 160.768 | 161.061 | 159.661 | -12.88 | 11591.69 |
1141 | 2024.06.27 22:00 | close | 368 | 0.10 | 160.738 | 160.111 | 161.511 | 7.90 | 11599.59 |
1142 | 2024.06.27 22:00 | close | 367 | 0.10 | 160.738 | 160.092 | 161.492 | 9.08 | 11608.67 |
1143 | 2024.06.27 22:00 | close | 366 | 0.10 | 160.738 | 160.037 | 161.437 | 12.50 | 11621.17 |
1144 | 2024.06.27 22:00 | close | 365 | 0.10 | 160.738 | 160.023 | 161.423 | 13.38 | 11634.55 |
1145 | 2024.06.27 22:00 | close | 364 | 0.10 | 160.738 | 159.978 | 161.378 | 16.18 | 11650.73 |
1146 | 2024.06.27 22:00 | close | 363 | 0.10 | 160.738 | 159.924 | 161.324 | 19.53 | 11670.26 |
1147 | 2024.06.27 22:00 | close | 362 | 0.10 | 160.738 | 159.869 | 161.269 | 22.96 | 11693.22 |
1148 | 2024.06.27 22:00 | close | 361 | 0.10 | 160.738 | 159.889 | 161.289 | 21.71 | 11714.93 |
1149 | 2024.06.27 22:00 | close | 360 | 0.10 | 160.738 | 159.959 | 161.359 | 17.36 | 11732.29 |
1150 | 2024.06.28 04:00 | sell | 384 | 0.10 | 160.985 | 0.000 | 0.000 | ||
1151 | 2024.06.28 04:00 | modify | 384 | 0.10 | 160.985 | 161.485 | 160.085 | ||
1152 | 2024.06.28 04:10 | sell | 385 | 0.10 | 161.059 | 0.000 | 0.000 | ||
1153 | 2024.06.28 04:10 | modify | 385 | 0.10 | 161.059 | 161.559 | 160.159 | ||
1154 | 2024.06.28 04:20 | sell | 386 | 0.10 | 161.083 | 0.000 | 0.000 | ||
1155 | 2024.06.28 04:20 | modify | 386 | 0.10 | 161.083 | 161.583 | 160.183 | ||
1156 | 2024.06.28 04:25 | sell | 387 | 0.10 | 161.113 | 0.000 | 0.000 | ||
1157 | 2024.06.28 04:25 | modify | 387 | 0.10 | 161.113 | 161.613 | 160.213 | ||
1158 | 2024.06.28 05:35 | sell | 388 | 0.10 | 160.916 | 0.000 | 0.000 | ||
1159 | 2024.06.28 05:35 | modify | 388 | 0.10 | 160.916 | 161.416 | 160.016 | ||
1160 | 2024.06.28 05:50 | sell | 389 | 0.10 | 160.950 | 0.000 | 0.000 | ||
1161 | 2024.06.28 05:50 | modify | 389 | 0.10 | 160.950 | 161.450 | 160.050 | ||
1162 | 2024.06.28 06:25 | sell | 390 | 0.10 | 160.887 | 0.000 | 0.000 | ||
1163 | 2024.06.28 06:25 | modify | 390 | 0.10 | 160.887 | 161.387 | 159.987 | ||
1164 | 2024.06.28 07:50 | buy | 391 | 0.10 | 160.960 | 0.000 | 0.000 | ||
1165 | 2024.06.28 07:50 | modify | 391 | 0.10 | 160.960 | 160.460 | 161.860 | ||
1166 | 2024.06.28 08:05 | buy | 392 | 0.10 | 160.922 | 0.000 | 0.000 | ||
1167 | 2024.06.28 08:05 | modify | 392 | 0.10 | 160.922 | 160.422 | 161.822 | ||
1168 | 2024.06.28 09:10 | sell | 393 | 0.10 | 160.761 | 0.000 | 0.000 | ||
1169 | 2024.06.28 09:10 | modify | 393 | 0.10 | 160.761 | 161.261 | 159.861 | ||
1170 | 2024.06.28 09:25 | buy | 394 | 0.10 | 160.772 | 0.000 | 0.000 | ||
1171 | 2024.06.28 09:25 | modify | 394 | 0.10 | 160.772 | 160.272 | 161.672 | ||
1172 | 2024.06.28 09:40 | buy | 395 | 0.10 | 160.740 | 0.000 | 0.000 | ||
1173 | 2024.06.28 09:40 | modify | 395 | 0.10 | 160.740 | 160.240 | 161.640 | ||
1174 | 2024.06.28 09:45 | buy | 396 | 0.10 | 160.710 | 0.000 | 0.000 | ||
1175 | 2024.06.28 09:45 | modify | 396 | 0.10 | 160.710 | 160.210 | 161.610 | ||
1176 | 2024.06.28 10:00 | sell | 397 | 0.10 | 160.685 | 0.000 | 0.000 | ||
1177 | 2024.06.28 10:00 | modify | 397 | 0.10 | 160.685 | 161.185 | 159.785 | ||
1178 | 2024.06.28 10:05 | sell | 398 | 0.10 | 160.722 | 0.000 | 0.000 | ||
1179 | 2024.06.28 10:05 | modify | 398 | 0.10 | 160.722 | 161.222 | 159.822 | ||
1180 | 2024.06.28 10:40 | buy | 399 | 0.10 | 160.551 | 0.000 | 0.000 | ||
1181 | 2024.06.28 10:40 | modify | 399 | 0.10 | 160.551 | 160.051 | 161.451 | ||
1182 | 2024.06.28 11:00 | s/l | 391 | 0.10 | 160.460 | 160.460 | 161.860 | -31.16 | 11701.13 |
1183 | 2024.06.28 11:00 | buy | 400 | 0.10 | 160.492 | 0.000 | 0.000 | ||
1184 | 2024.06.28 11:00 | modify | 400 | 0.10 | 160.492 | 159.992 | 161.392 | ||
1185 | 2024.06.28 11:20 | buy | 401 | 0.10 | 160.599 | 0.000 | 0.000 | ||
1186 | 2024.06.28 11:20 | modify | 401 | 0.10 | 160.599 | 160.099 | 161.499 | ||
1187 | 2024.06.28 11:45 | buy | 402 | 0.10 | 160.650 | 0.000 | 0.000 | ||
1188 | 2024.06.28 11:45 | modify | 402 | 0.10 | 160.650 | 160.150 | 161.550 | ||
1189 | 2024.06.28 11:55 | buy | 403 | 0.10 | 160.622 | 0.000 | 0.000 | ||
1190 | 2024.06.28 11:55 | modify | 403 | 0.10 | 160.622 | 160.122 | 161.522 | ||
1191 | 2024.06.28 12:35 | s/l | 392 | 0.10 | 160.422 | 160.422 | 161.822 | -31.16 | 11669.97 |
1192 | 2024.06.28 13:00 | buy | 404 | 0.10 | 160.544 | 0.000 | 0.000 | ||
1193 | 2024.06.28 13:00 | modify | 404 | 0.10 | 160.544 | 160.044 | 161.444 | ||
1194 | 2024.06.28 13:20 | buy | 405 | 0.10 | 160.428 | 0.000 | 0.000 | ||
1195 | 2024.06.28 13:20 | modify | 405 | 0.10 | 160.428 | 159.928 | 161.328 | ||
1196 | 2024.06.28 13:40 | buy | 406 | 0.10 | 160.348 | 0.000 | 0.000 | ||
1197 | 2024.06.28 13:40 | modify | 406 | 0.10 | 160.348 | 159.848 | 161.248 | ||
1198 | 2024.06.28 13:45 | s/l | 394 | 0.10 | 160.272 | 160.272 | 161.672 | -31.18 | 11638.79 |
1199 | 2024.06.28 14:55 | buy | 407 | 0.10 | 160.778 | 0.000 | 0.000 | ||
1200 | 2024.06.28 14:55 | modify | 407 | 0.10 | 160.778 | 160.278 | 161.678 | ||
1201 | 2024.06.28 15:05 | buy | 408 | 0.10 | 160.874 | 0.000 | 0.000 | ||
1202 | 2024.06.28 15:05 | modify | 408 | 0.10 | 160.874 | 160.374 | 161.774 | ||
1203 | 2024.06.28 15:10 | buy | 409 | 0.10 | 160.966 | 0.000 | 0.000 | ||
1204 | 2024.06.28 15:10 | modify | 409 | 0.10 | 160.966 | 160.466 | 161.866 | ||
1205 | 2024.06.28 15:15 | buy | 410 | 0.10 | 160.888 | 0.000 | 0.000 | ||
1206 | 2024.06.28 15:15 | modify | 410 | 0.10 | 160.888 | 160.388 | 161.788 | ||
1207 | 2024.06.28 15:25 | buy | 411 | 0.10 | 160.912 | 0.000 | 0.000 | ||
1208 | 2024.06.28 15:25 | modify | 411 | 0.10 | 160.912 | 160.412 | 161.812 | ||
1209 | 2024.06.28 15:50 | buy | 412 | 0.10 | 160.835 | 0.000 | 0.000 | ||
1210 | 2024.06.28 15:50 | modify | 412 | 0.10 | 160.835 | 160.335 | 161.735 | ||
1211 | 2024.06.28 16:45 | sell | 413 | 0.10 | 160.871 | 0.000 | 0.000 | ||
1212 | 2024.06.28 16:45 | modify | 413 | 0.10 | 160.871 | 161.371 | 159.971 | ||
1213 | 2024.06.28 16:55 | sell | 414 | 0.10 | 160.827 | 0.000 | 0.000 | ||
1214 | 2024.06.28 16:55 | modify | 414 | 0.10 | 160.827 | 161.327 | 159.927 | ||
1215 | 2024.06.28 17:30 | sell | 415 | 0.10 | 160.809 | 0.000 | 0.000 | ||
1216 | 2024.06.28 17:30 | modify | 415 | 0.10 | 160.809 | 161.309 | 159.909 | ||
1217 | 2024.06.28 20:59 | t/p | 384 | 0.10 | 160.085 | 161.485 | 160.085 | 56.52 | 11695.31 |
1218 | 2024.06.28 20:59 | t/p | 385 | 0.10 | 160.159 | 161.559 | 160.159 | 56.53 | 11751.84 |
1219 | 2024.06.28 20:59 | t/p | 386 | 0.10 | 160.183 | 161.583 | 160.183 | 56.52 | 11808.36 |
1220 | 2024.06.28 20:59 | t/p | 387 | 0.10 | 160.213 | 161.613 | 160.213 | 56.53 | 11864.89 |
1221 | 2024.06.28 20:59 | t/p | 388 | 0.10 | 160.016 | 161.416 | 160.016 | 56.52 | 11921.41 |
1222 | 2024.06.28 20:59 | t/p | 389 | 0.10 | 160.050 | 161.450 | 160.050 | 56.52 | 11977.93 |
1223 | 2024.06.28 20:59 | t/p | 390 | 0.10 | 159.987 | 161.387 | 159.987 | 56.52 | 12034.45 |
1224 | 2024.06.28 20:59 | t/p | 393 | 0.10 | 159.861 | 161.261 | 159.861 | 56.52 | 12090.97 |
1225 | 2024.06.28 20:59 | s/l | 395 | 0.10 | 160.240 | 160.240 | 161.640 | -31.40 | 12059.57 |
1226 | 2024.06.28 20:59 | s/l | 396 | 0.10 | 160.210 | 160.210 | 161.610 | -31.41 | 12028.16 |
1227 | 2024.06.28 20:59 | t/p | 397 | 0.10 | 159.785 | 161.185 | 159.785 | 56.52 | 12084.68 |
1228 | 2024.06.28 20:59 | t/p | 398 | 0.10 | 159.822 | 161.222 | 159.822 | 56.52 | 12141.20 |
1229 | 2024.06.28 20:59 | s/l | 399 | 0.10 | 160.051 | 160.051 | 161.451 | -31.41 | 12109.79 |
1230 | 2024.06.28 20:59 | s/l | 400 | 0.10 | 159.992 | 159.992 | 161.392 | -31.41 | 12078.38 |
1231 | 2024.06.28 20:59 | s/l | 401 | 0.10 | 160.099 | 160.099 | 161.499 | -31.41 | 12046.97 |
1232 | 2024.06.28 20:59 | s/l | 402 | 0.10 | 160.150 | 160.150 | 161.550 | -31.41 | 12015.56 |
1233 | 2024.06.28 20:59 | s/l | 403 | 0.10 | 160.122 | 160.122 | 161.522 | -31.41 | 11984.15 |
1234 | 2024.06.28 20:59 | s/l | 404 | 0.10 | 160.044 | 160.044 | 161.444 | -31.40 | 11952.75 |
1235 | 2024.06.28 20:59 | s/l | 405 | 0.10 | 159.928 | 159.928 | 161.328 | -31.41 | 11921.34 |
1236 | 2024.06.28 20:59 | s/l | 406 | 0.10 | 159.848 | 159.848 | 161.248 | -31.41 | 11889.93 |
1237 | 2024.06.28 20:59 | s/l | 407 | 0.10 | 160.278 | 160.278 | 161.678 | -31.41 | 11858.52 |
1238 | 2024.06.28 20:59 | s/l | 408 | 0.10 | 160.374 | 160.374 | 161.774 | -31.41 | 11827.11 |
1239 | 2024.06.28 20:59 | s/l | 409 | 0.10 | 160.466 | 160.466 | 161.866 | -31.41 | 11795.70 |
1240 | 2024.06.28 20:59 | s/l | 410 | 0.10 | 160.388 | 160.388 | 161.788 | -31.41 | 11764.29 |
1241 | 2024.06.28 20:59 | s/l | 411 | 0.10 | 160.412 | 160.412 | 161.812 | -31.41 | 11732.88 |
1242 | 2024.06.28 20:59 | s/l | 412 | 0.10 | 160.335 | 160.335 | 161.735 | -31.41 | 11701.47 |
1243 | 2024.06.28 20:59 | t/p | 413 | 0.10 | 159.971 | 161.371 | 159.971 | 56.52 | 11757.99 |
1244 | 2024.06.28 20:59 | t/p | 414 | 0.10 | 159.927 | 161.327 | 159.927 | 56.53 | 11814.52 |
1245 | 2024.06.28 20:59 | t/p | 415 | 0.10 | 159.909 | 161.309 | 159.909 | 56.52 | 11871.04 |
1246 | 2024.06.28 20:59 | sell | 416 | 0.10 | 159.200 | 0.000 | 0.000 | ||
1247 | 2024.06.28 20:59 | modify | 416 | 0.10 | 159.200 | 159.700 | 158.300 | ||
1248 | 2024.06.28 20:59 | close at stop | 416 | 0.10 | 159.230 | 159.700 | 158.300 | -1.88 | 11869.16 |